股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
招商银行(600036) | 36.560 | -0.29% | 36.850 | 613072 | 224046 | 36.850 | 37.000 | 36.090 |
贵州茅台(600519) | 1710.130 | -4.87% | 1715.000 | 21777 | 375134 | 1717.990 | 1732.990 | 1708.110 |
长江电力(600900) | 26.070 | 0.29% | 25.780 | 575574 | 149142 | 25.740 | 26.160 | 25.660 |
中国海油(600938) | 28.730 | 0.53% | 28.200 | 323475 | 92143 | 28.250 | 28.790 | 28.230 |
中国移动(600941) | 97.590 | -0.58% | 98.170 | 143995 | 139914 | 98.100 | 98.160 | 96.800 |
中国神华(601088) | 40.450 | 0.56% | 39.890 | 141968 | 57092 | 39.900 | 40.490 | 39.860 |
工业富联(601138) | 25.790 | 0.09% | 25.700 | 1105811 | 284117 | 25.300 | 26.230 | 25.010 |
农业银行(601288) | 4.390 | 0.01% | 4.380 | 2904048 | 127581 | 4.390 | 4.430 | 4.360 |
中国平安(601318) | 45.410 | 0.21% | 45.200 | 1059471 | 481300 | 45.700 | 46.070 | 44.830 |
交通银行(601328) | 7.040 | 0.01% | 7.030 | 964322 | 67984 | 7.030 | 7.140 | 6.980 |
工商银行(601398) | 5.470 | 0% | 5.470 | 2358344 | 129266 | 5.470 | 5.530 | 5.440 |
中国人寿(601628) | 33.170 | 0.2% | 32.970 | 153725 | 51276 | 32.780 | 33.790 | 32.780 |
邮储银行(601658) | 5.070 | 0.01% | 5.060 | 1015729 | 51646 | 5.050 | 5.150 | 5.030 |
中国电信(601728) | 5.880 | -0.01% | 5.890 | 904440 | 52967 | 5.890 | 5.900 | 5.830 |
中国石油(601857) | 10.160 | 0.24% | 9.920 | 1750245 | 175547 | 9.950 | 10.190 | 9.880 |
建设银行(601939) | 7.140 | 0% | 7.140 | 799229 | 57106 | 7.150 | 7.190 | 7.100 |
中国银行(601988) | 4.490 | 0% | 4.490 | 1396664 | 62912 | 4.490 | 4.540 | 4.470 |
五 粮 液(000858) | 157.080 | 0.67% | 156.410 | 152841 | 242314 | 156.400 | 159.800 | 156.400 |
比亚迪(002594) | 221.830 | 2.24% | 219.590 | 52889 | 117461 | 218.480 | 224.000 | 218.480 |
宁德时代(300750) | 203.440 | 0.44% | 203.000 | 128577 | 264594 | 207.200 | 207.880 | 203.390 |