 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 招商银行(600036) | 37.910 | -0.11% | 38.020 | 542150 | 206074 | 38.050 | 38.280 | 37.860 |
| XD贵州茅(600519) | 1522.000 | -5.13% | 1527.130 | 28158 | 430743 | 1531.130 | 1541.800 | 1520.020 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 中国海油(600938) | 27.400 | -0.16% | 27.560 | 246105 | 67532 | 27.490 | 27.640 | 27.340 |
| 中国移动(600941) | 111.400 | -2.45% | 113.850 | 123214 | 138190 | 113.000 | 113.700 | 111.100 |
| 中国神华(601088) | 41.340 | -1.27% | 42.610 | 401080 | 166406 | 42.600 | 42.720 | 41.050 |
| 农业银行(601288) | 5.040 | 0% | 5.040 | 5047986 | 255179 | 5.040 | 5.100 | 5.030 |
| 中国平安(601318) | 52.620 | -0.27% | 52.890 | 461965 | 243709 | 52.890 | 53.230 | 52.520 |
| 交通银行(601328) | 7.500 | 0.01% | 7.490 | 1424052 | 107351 | 7.490 | 7.600 | 7.480 |
| 工商银行(601398) | 6.530 | 0.04% | 6.490 | 3765488 | 246720 | 6.500 | 6.610 | 6.500 |
| 中国人寿(601628) | 41.430 | -0.34% | 41.770 | 90658 | 37659 | 41.770 | 41.990 | 41.240 |
| 邮储银行(601658) | 5.420 | -0.01% | 5.430 | 1075046 | 58483 | 5.430 | 5.480 | 5.410 |
| 中国电信(601728) | 7.050 | -0.04% | 7.090 | 969414 | 68484 | 7.050 | 7.120 | 7.010 |
| 中国石油(601857) | 8.340 | -0.08% | 8.420 | 1060721 | 88749 | 8.410 | 8.440 | 8.330 |
| 建设银行(601939) | 8.480 | 0% | 8.480 | 801628 | 68258 | 8.470 | 8.600 | 8.460 |
| 中国银行(601988) | 5.260 | 0.03% | 5.230 | 1670060 | 88000 | 5.240 | 5.310 | 5.240 |
| 中芯国际(688981) | 94.280 | 8.84% | 85.440 | 1767703 | 1630858 | 85.070 | 98.800 | 85.070 |
| 美的集团(000333) | 74.000 | -0.44% | 74.440 | 209397 | 155249 | 74.430 | 74.790 | 73.660 |
| 五 粮 液(000858) | 143.210 | -0.34% | 143.550 | 172836 | 247937 | 143.700 | 144.470 | 142.720 |
| 比亚迪(002594) | 280.200 | -5.2% | 285.400 | 96707 | 273067 | 285.010 | 286.750 | 280.200 |
| 宁德时代(300750) | 262.710 | -7.08% | 269.790 | 277401 | 731337 | 269.790 | 270.800 | 260.320 |