 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.790 | 0.03% | 5.760 | 1725363 | 100096 | 5.770 | 5.850 | 5.750 |
| XD招商银(600036) | 45.770 | -0.47% | 46.240 | 864344 | 398261 | 46.280 | 46.500 | 45.630 |
| 贵州茅台(600519) | 1444.850 | 18.35% | 1426.500 | 41396 | 596276 | 1423.160 | 1458.000 | 1423.160 |
| 长江电力(600900) | 30.470 | 0.57% | 29.900 | 1127189 | 341455 | 29.920 | 30.590 | 29.870 |
| XD中国海(600938) | 26.160 | -0.33% | 26.490 | 465682 | 122558 | 26.510 | 26.640 | 26.140 |
| 中国移动(600941) | 113.250 | 0.85% | 112.400 | 86921 | 98392 | 112.360 | 113.990 | 112.030 |
| 中国神华(601088) | 37.530 | 0.07% | 37.460 | 222601 | 83587 | 37.460 | 37.770 | 37.360 |
| 工业富联(601138) | 26.190 | 0.03% | 26.160 | 1018591 | 265988 | 26.100 | 26.570 | 25.880 |
| 兴业银行(601166) | 24.810 | -0.13% | 24.940 | 724876 | 181033 | 25.130 | 25.180 | 24.760 |
| 农业银行(601288) | 6.390 | 0.08% | 6.310 | 6293355 | 404111 | 6.330 | 6.510 | 6.270 |
| 中国平安(601318) | 58.350 | 1.22% | 57.130 | 829750 | 483675 | 57.000 | 59.020 | 56.960 |
| 交通银行(601328) | 8.160 | -0.05% | 8.210 | 1605683 | 132188 | 8.220 | 8.300 | 8.150 |
| 工商银行(601398) | 8.210 | 0.13% | 8.080 | 5638920 | 464578 | 8.120 | 8.360 | 8.080 |
| 中国人寿(601628) | 40.650 | 0.65% | 40.000 | 244080 | 99822 | 40.050 | 41.440 | 39.990 |
| 邮储银行(601658) | 5.750 | -0.04% | 5.790 | 1829357 | 106186 | 5.820 | 5.860 | 5.730 |
| 中国电信(601728) | 7.710 | 0.02% | 7.690 | 927387 | 71609 | 7.690 | 7.750 | 7.680 |
| 中国石油(601857) | 8.770 | 0.11% | 8.660 | 1502164 | 131503 | 8.660 | 8.820 | 8.660 |
| 紫金矿业(601899) | 18.990 | 0.15% | 18.840 | 1494694 | 284179 | 18.890 | 19.200 | 18.860 |
| 建设银行(601939) | 9.830 | -0.04% | 9.870 | 886624 | 88112 | 9.900 | 10.030 | 9.810 |
| 中国银行(601988) | 5.770 | -0.05% | 5.820 | 2949073 | 172188 | 5.830 | 5.900 | 5.760 |
| 中芯国际(688981) | 88.640 | 2.97% | 85.670 | 362610 | 317988 | 85.700 | 89.340 | 85.400 |
| 美的集团(000333) | 72.660 | 0.98% | 71.680 | 250564 | 181622 | 71.740 | 72.800 | 71.690 |
| 比亚迪(002594) | 325.330 | 4.1% | 321.230 | 126451 | 409936 | 319.900 | 326.850 | 319.020 |
| 宁德时代(300750) | 271.940 | -0.06% | 272.000 | 151421 | 412066 | 271.500 | 274.000 | 270.100 |