 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 铜冠矿建(920019) | 25.390 | 1.14% | 24.250 | 67759 | 16982 | 24.050 | 26.250 | 23.710 |
| 佳先股份(920489) | 23.260 | 0.27% | 22.990 | 28829 | 6668 | 22.950 | 23.440 | 22.870 |
| 皖通高速(600012) | 17.120 | -0.28% | 17.400 | 37570 | 6495 | 17.290 | 17.540 | 17.120 |
| 黄山旅游(600054) | 11.720 | 0.03% | 11.690 | 55415 | 6484 | 11.690 | 11.740 | 11.660 |
| 皖维高新(600063) | 4.840 | 0.01% | 4.830 | 244582 | 11808 | 4.830 | 4.860 | 4.800 |
| 金种子酒(600199) | 11.050 | 0.31% | 10.740 | 336600 | 37025 | 10.730 | 11.270 | 10.660 |
| 江淮汽车(600418) | 39.170 | -0.79% | 39.960 | 418547 | 165376 | 39.880 | 40.010 | 39.150 |
| 安徽建工(600502) | 4.870 | -0.01% | 4.880 | 156250 | 7619 | 4.880 | 4.910 | 4.840 |
| 三佳科技(600520) | 28.900 | 0.19% | 28.710 | 24289 | 6985 | 28.690 | 28.960 | 28.550 |
| 淮河能源(600575) | 3.640 | -0.01% | 3.650 | 344562 | 12515 | 3.650 | 3.660 | 3.610 |
| 海螺水泥(600585) | 22.670 | 0.02% | 22.650 | 177968 | 40362 | 22.690 | 22.840 | 22.580 |
| 安徽合力(600761) | 18.210 | -0.04% | 18.250 | 70726 | 12897 | 18.350 | 18.350 | 18.130 |
| 华安证券(600909) | 6.240 | 0.23% | 6.010 | 990628 | 61265 | 6.040 | 6.290 | 6.010 |
| 华塑股份(600935) | 2.500 | 0% | 2.500 | 215785 | 5370 | 2.500 | 2.520 | 2.470 |
| 恒源煤电(600971) | 6.980 | -0.02% | 7.000 | 136910 | 9553 | 7.000 | 7.030 | 6.930 |
| 淮北矿业(600985) | 11.970 | 0.15% | 11.820 | 198290 | 23589 | 11.890 | 12.000 | 11.770 |
| 九华旅游(603199) | 35.890 | -0.04% | 35.930 | 13123 | 4700 | 35.910 | 36.000 | 35.650 |
| 设计总院(603357) | 8.650 | -0.06% | 8.710 | 55555 | 4808 | 8.710 | 8.760 | 8.620 |
| 皖天然气(603689) | 8.660 | 0.02% | 8.640 | 20130 | 1738 | 8.630 | 8.670 | 8.590 |
| 埃夫特(688165) | 23.230 | 0.91% | 22.320 | 121934 | 27893 | 22.340 | 23.380 | 22.300 |
| 晶合集成(688249) | 20.350 | 0.37% | 19.980 | 85663 | 17288 | 20.040 | 20.430 | 19.890 |
| 颀中科技(688352) | 11.360 | 0.12% | 11.240 | 48456 | 5485 | 11.220 | 11.390 | 11.190 |
| 合百集团(000417) | 5.690 | 0.04% | 5.650 | 110248 | 6238 | 5.680 | 5.710 | 5.610 |
| 皖能电力(000543) | 7.400 | 0.02% | 7.380 | 294258 | 21749 | 7.390 | 7.420 | 7.340 |
| 海螺新材(000619) | 6.220 | -0.01% | 6.230 | 46624 | 2895 | 6.220 | 6.250 | 6.180 |
| 铜陵有色(000630) | 3.430 | 0.05% | 3.380 | 2223303 | 76060 | 3.380 | 3.470 | 3.380 |
| 丰乐种业(000713) | 7.170 | 0% | 7.170 | 105991 | 7591 | 7.160 | 7.200 | 7.130 |
| 国元证券(000728) | 8.300 | 0.22% | 8.080 | 721097 | 59429 | 8.120 | 8.380 | 8.070 |
| 国风新材(000859) | 6.950 | 0.01% | 6.940 | 139437 | 9636 | 6.940 | 6.970 | 6.860 |
| 安凯客车(000868) | 5.770 | 0% | 5.770 | 110188 | 6334 | 5.760 | 5.780 | 5.720 |
| 合肥城建(002208) | 7.440 | -0.11% | 7.550 | 379495 | 28314 | 7.540 | 7.620 | 7.390 |
| 建研设计(301167) | 16.680 | -0.27% | 16.950 | 51209 | 8514 | 16.830 | 16.970 | 16.430 |
| 铜冠铜箔(301217) | 19.450 | 0.19% | 19.260 | 679656 | 133768 | 18.670 | 20.720 | 18.510 |