 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 佳先股份(430489) | 20.430 | 0.6% | 19.830 | 117711 | 24165 | 19.700 | 21.500 | 19.410 |
| 铜冠矿建(920019) | 23.520 | 0.38% | 23.140 | 19183 | 4497 | 22.720 | 23.820 | 22.720 |
| 皖通高速(600012) | 15.760 | 0.16% | 15.600 | 81482 | 12781 | 15.580 | 15.950 | 15.520 |
| 黄山旅游(600054) | 11.560 | -0.11% | 11.670 | 68640 | 7983 | 11.680 | 11.760 | 11.520 |
| 皖维高新(600063) | 4.140 | -0.05% | 4.190 | 166632 | 6918 | 4.180 | 4.200 | 4.130 |
| 金种子酒(600199) | 14.100 | 0.11% | 13.990 | 132315 | 18620 | 14.020 | 14.150 | 13.920 |
| 江淮汽车(600418) | 37.150 | -0.7% | 37.850 | 582067 | 216354 | 37.580 | 37.830 | 36.840 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 文一科技(600520) | 37.000 | 1.6% | 35.400 | 187347 | 69236 | 35.100 | 38.170 | 35.050 |
| 淮河能源(600575) | 4.330 | 0% | 4.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 海螺水泥(600585) | 24.130 | -0.32% | 24.450 | 139919 | 33905 | 24.500 | 24.550 | 24.110 |
| 安徽合力(600761) | 17.910 | -0.43% | 18.340 | 241510 | 43602 | 18.280 | 18.330 | 17.850 |
| 华安证券(600909) | 6.220 | 0.02% | 6.200 | 321318 | 19968 | 6.180 | 6.250 | 6.170 |
| 华塑股份(600935) | 2.840 | -0.05% | 2.890 | 192468 | 5516 | 2.890 | 2.930 | 2.830 |
| 恒源煤电(600971) | 9.410 | -0.12% | 9.530 | 79532 | 7507 | 9.520 | 9.550 | 9.390 |
| 淮北矿业(600985) | 13.920 | -0.15% | 14.070 | 241696 | 33715 | 14.090 | 14.110 | 13.850 |
| 九华旅游(603199) | 34.000 | -0.45% | 34.450 | 28485 | 9749 | 34.290 | 34.900 | 33.680 |
| 设计总院(603357) | 9.300 | -0.05% | 9.350 | 84610 | 7913 | 9.350 | 9.440 | 9.280 |
| 皖天然气(603689) | 8.910 | 0.01% | 8.900 | 30156 | 2689 | 8.880 | 8.960 | 8.860 |
| 埃夫特(688165) | 34.000 | 1.89% | 32.110 | 521901 | 173836 | 31.670 | 34.280 | 31.670 |
| 晶合集成(688249) | 25.360 | 0.93% | 24.430 | 355865 | 89775 | 24.450 | 25.780 | 24.350 |
| 颀中科技(688352) | 13.540 | 0.38% | 13.160 | 143730 | 19497 | 13.120 | 13.880 | 13.030 |
| 合百集团(000417) | 6.250 | -0.01% | 6.260 | 183251 | 11492 | 6.300 | 6.380 | 6.170 |
| 皖能电力(000543) | 7.990 | -0.31% | 8.300 | 526206 | 42353 | 8.280 | 8.310 | 7.950 |
| 海螺新材(000619) | 6.860 | -0.21% | 7.070 | 275037 | 18909 | 7.000 | 7.150 | 6.750 |
| 铜陵有色(000630) | 3.280 | -0.04% | 3.320 | 1639056 | 53887 | 3.310 | 3.330 | 3.270 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 国元证券(000728) | 8.580 | 0.05% | 8.530 | 293280 | 25119 | 8.540 | 8.600 | 8.520 |
| 国风新材(000859) | 6.350 | -0.6% | 6.950 | 1522619 | 99245 | 6.650 | 6.890 | 6.260 |
| 安凯客车(000868) | 6.090 | 0.03% | 6.060 | 708052 | 42512 | 5.950 | 6.250 | 5.900 |
| 合肥城建(002208) | 7.910 | -0.09% | 8.000 | 247854 | 19581 | 8.030 | 8.090 | 7.820 |
| 建研设计(301167) | 14.120 | 0.3% | 13.820 | 31760 | 4471 | 13.840 | 14.200 | 13.830 |
| 铜冠铜箔(301217) | 11.040 | 0.25% | 10.790 | 54667 | 6014 | 10.790 | 11.150 | 10.700 |