股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 6.010 | -0.02% | 6.030 | 4297 | 259 | 6.040 | 6.070 | 5.950 |
皖通高速(600012) | 13.640 | 0.17% | 13.470 | 11173 | 1520 | 13.500 | 13.690 | 13.470 |
黄山旅游(600054) | 12.210 | -0.02% | 12.230 | 6615 | 808 | 12.260 | 12.280 | 12.160 |
皖维高新(600063) | 4.160 | 0.03% | 4.130 | 30540 | 1267 | 4.140 | 4.170 | 4.130 |
金种子酒(600199) | 14.550 | 0.14% | 14.410 | 13523 | 1970 | 14.610 | 14.640 | 14.450 |
江淮汽车(600418) | 16.470 | 0.19% | 16.280 | 286190 | 46880 | 16.130 | 16.580 | 16.130 |
安徽建工(600502) | 4.900 | 0% | 4.900 | 23789 | 1166 | 4.910 | 4.910 | 4.890 |
淮河能源(600575) | 3.720 | 0.05% | 3.670 | 173794 | 6466 | 3.700 | 3.760 | 3.670 |
海螺水泥(600585) | 24.330 | -0.2% | 24.530 | 29427 | 7203 | 24.550 | 24.690 | 24.270 |
安徽合力(600761) | 24.900 | 0.27% | 24.630 | 23834 | 5970 | 24.850 | 25.280 | 24.750 |
华安证券(600909) | 4.630 | 0.02% | 4.610 | 34122 | 1577 | 4.610 | 4.630 | 4.610 |
华塑股份(600935) | 2.590 | -0.01% | 2.600 | 18935 | 491 | 2.590 | 2.610 | 2.580 |
恒源煤电(600971) | 12.950 | 0.28% | 12.670 | 35875 | 4617 | 12.750 | 12.960 | 12.700 |
淮北矿业(600985) | 20.050 | 0.63% | 19.420 | 58529 | 11619 | 19.600 | 20.150 | 19.520 |
九华旅游(603199) | 34.990 | 0% | 34.990 | 1287 | 450 | 34.780 | 35.230 | 34.780 |
设计总院(603357) | 9.770 | 0% | 9.770 | 20493 | 2003 | 9.720 | 9.820 | 9.720 |
皖天然气(603689) | 9.100 | 0.04% | 9.060 | 6533 | 594 | 9.050 | 9.130 | 9.050 |
埃夫特(688165) | 8.410 | 0.11% | 8.300 | 12364 | 1029 | 8.290 | 8.410 | 8.220 |
晶合集成(688249) | 14.750 | 0.04% | 14.710 | 7148 | 1050 | 14.680 | 14.760 | 14.610 |
颀中科技(688352) | 11.230 | 0.2% | 11.030 | 19111 | 2127 | 11.020 | 11.240 | 11.010 |
合肥百货(000417) | 4.700 | 0% | 4.700 | 8072 | 380 | 4.700 | 4.720 | 4.690 |
皖能电力(000543) | 8.030 | 0.06% | 7.970 | 93282 | 7489 | 7.960 | 8.120 | 7.900 |
海螺新材(000619) | 4.840 | -0.02% | 4.860 | 6492 | 314 | 4.880 | 4.900 | 4.810 |
铜陵有色(000630) | 4.000 | 0.02% | 3.980 | 428160 | 17026 | 3.950 | 4.000 | 3.950 |
丰乐种业(000713) | 6.170 | 0.01% | 6.160 | 6663 | 411 | 6.150 | 6.190 | 6.150 |
国元证券(000728) | 6.440 | 0.02% | 6.420 | 55519 | 3574 | 6.420 | 6.470 | 6.420 |
国风新材(000859) | 3.840 | 0.04% | 3.800 | 19224 | 732 | 3.800 | 3.850 | 3.770 |
安凯客车(000868) | 4.150 | -0.11% | 4.260 | 76776 | 3178 | 4.170 | 4.210 | 4.080 |
合肥城建(002208) | 5.270 | -0.08% | 5.350 | 41558 | 2196 | 5.330 | 5.390 | 5.240 |
建研设计(301167) | 12.190 | 0.16% | 12.030 | 6708 | 819 | 12.100 | 12.280 | 12.100 |
铜冠铜箔(301217) | 10.550 | 0.28% | 10.270 | 22557 | 2367 | 10.270 | 10.730 | 10.270 |