股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
夜光明(873527) | 7.200 | -0.15% | 7.350 | 780 | 57 | 7.340 | 7.340 | 7.200 |
华升股份(600156) | 4.000 | 0% | 4.000 | 55310 | 2220 | 4.020 | 4.070 | 3.980 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 19248 | 166 | 0.860 | 0.860 | 0.860 |
华纺股份(600448) | 2.530 | -0.02% | 2.550 | 105336 | 2686 | 2.560 | 2.570 | 2.520 |
凤竹纺织(600493) | 5.270 | -0.11% | 5.380 | 55363 | 2951 | 5.370 | 5.450 | 5.270 |
江南高纤(600527) | 1.770 | -0.07% | 1.840 | 285390 | 5103 | 1.820 | 1.830 | 1.770 |
航民股份(600987) | 7.750 | 0.15% | 7.600 | 67948 | 5217 | 7.650 | 7.780 | 7.600 |
百隆东方(601339) | 5.710 | -0.03% | 5.740 | 36603 | 2098 | 5.740 | 5.780 | 5.680 |
浙文影业(601599) | 3.370 | -0.05% | 3.420 | 74338 | 2529 | 3.410 | 3.430 | 3.360 |
台华新材(603055) | 11.970 | -0.16% | 12.130 | 64936 | 7824 | 12.170 | 12.260 | 11.900 |
云中马(603130) | 19.740 | -0.01% | 19.750 | 1914 | 379 | 19.900 | 19.900 | 19.700 |
健盛集团(603558) | 11.570 | -0.26% | 11.830 | 50362 | 5785 | 11.790 | 11.800 | 11.280 |
新澳股份(603889) | 7.970 | 0.16% | 7.810 | 27361 | 2171 | 7.760 | 7.990 | 7.760 |
迎丰股份(605055) | 5.090 | -0.04% | 5.130 | 17496 | 898 | 5.160 | 5.190 | 5.090 |
华生科技(605180) | 14.730 | -0.34% | 15.070 | 46895 | 6999 | 15.010 | 15.150 | 14.700 |
富春染织(605189) | 13.320 | -0.06% | 13.380 | 8150 | 1087 | 13.390 | 13.470 | 13.230 |
鲁 泰A(000726) | 6.400 | 0.06% | 6.340 | 46367 | 2959 | 6.350 | 6.430 | 6.350 |
华茂股份(000850) | 3.540 | 0.05% | 3.490 | 85106 | 2999 | 3.510 | 3.550 | 3.500 |
欣龙控股(000955) | 4.370 | -0.1% | 4.470 | 41771 | 1845 | 4.460 | 4.500 | 4.370 |
泰慕士(001234) | 18.930 | -0.15% | 19.080 | 8242 | 1574 | 18.880 | 19.300 | 18.880 |
伟星股份(002003) | 12.330 | -0.14% | 12.470 | 45096 | 5609 | 12.430 | 12.610 | 12.310 |
华孚时尚(002042) | 4.540 | -0.12% | 4.660 | 207170 | 9444 | 4.630 | 4.650 | 4.510 |
孚日股份(002083) | 4.960 | -0.01% | 4.970 | 43777 | 2173 | 4.950 | 4.990 | 4.940 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
浔兴股份(002098) | 6.400 | 0.03% | 6.370 | 27334 | 1739 | 6.360 | 6.450 | 6.230 |
宏达高科(002144) | 9.500 | -0.07% | 9.570 | 17528 | 1676 | 9.590 | 9.680 | 9.490 |
如意集团(002193) | 4.000 | -0.11% | 4.110 | 63180 | 2567 | 4.100 | 4.140 | 3.980 |
联发股份(002394) | 7.170 | -0.05% | 7.220 | 39774 | 2858 | 7.210 | 7.240 | 7.130 |
嘉欣丝绸(002404) | 6.290 | -0.27% | 6.560 | 223368 | 14208 | 6.570 | 6.610 | 6.280 |
嘉麟杰(002486) | 2.140 | -0.03% | 2.170 | 70847 | 1530 | 2.170 | 2.190 | 2.130 |
兴业科技(002674) | 12.540 | 0.14% | 12.400 | 11840 | 1492 | 12.410 | 12.680 | 12.410 |
物产金轮(002722) | 13.640 | -0.06% | 13.700 | 16761 | 2284 | 13.700 | 13.770 | 13.570 |
聚杰微纤(300819) | 14.530 | -0.87% | 15.400 | 78934 | 11634 | 15.050 | 15.150 | 14.460 |
金春股份(300877) | 13.360 | -0.27% | 13.630 | 7996 | 1078 | 13.670 | 13.700 | 13.340 |
南山智尚(300918) | 9.280 | -0.33% | 9.610 | 46106 | 4362 | 9.530 | 9.610 | 9.200 |
华利集团(300979) | 68.450 | -1.24% | 69.690 | 13525 | 9296 | 69.700 | 70.430 | 68.100 |
万事利(301066) | 10.240 | -0.15% | 10.390 | 17485 | 1808 | 10.400 | 10.520 | 10.230 |