 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 14.760 | -0.24% | 15.000 | 25862 | 3861 | 15.000 | 15.250 | 14.730 |
| 华升股份(600156) | 5.560 | 0.21% | 5.350 | 137201 | 7541 | 5.350 | 5.570 | 5.310 |
| 华纺股份(600448) | 3.060 | 0.01% | 3.050 | 196243 | 6044 | 3.040 | 3.120 | 3.000 |
| 凤竹纺织(600493) | 5.810 | 0.07% | 5.740 | 56949 | 3310 | 5.660 | 5.870 | 5.660 |
| 江南高纤(600527) | 2.520 | 0% | 2.520 | 864081 | 21804 | 2.540 | 2.560 | 2.490 |
| 航民股份(600987) | 6.960 | -0.03% | 6.990 | 90774 | 6331 | 7.000 | 7.050 | 6.940 |
| 百隆东方(601339) | 5.580 | 0.05% | 5.530 | 83100 | 4644 | 5.530 | 5.630 | 5.520 |
| 浙文影业(601599) | 4.280 | -0.03% | 4.310 | 402755 | 17358 | 4.300 | 4.400 | 4.250 |
| 台华新材(603055) | 11.620 | 0.02% | 11.600 | 31177 | 3639 | 11.600 | 11.780 | 11.560 |
| 云中马(603130) | 22.850 | 0.39% | 22.460 | 14022 | 3194 | 22.680 | 23.100 | 22.400 |
| 健盛集团(603558) | 10.480 | 0.18% | 10.300 | 36396 | 3821 | 10.360 | 10.630 | 10.300 |
| 新澳股份(603889) | 7.220 | 0.04% | 7.180 | 131718 | 9571 | 7.200 | 7.410 | 7.150 |
| 迎丰股份(605055) | 5.670 | 0.08% | 5.590 | 96549 | 5452 | 5.560 | 5.760 | 5.520 |
| 华生科技(605180) | 14.510 | -0.34% | 14.850 | 81137 | 11880 | 14.780 | 14.990 | 14.360 |
| 富春染织(605189) | 13.050 | 0.22% | 12.830 | 16052 | 2094 | 12.820 | 13.190 | 12.700 |
| 鲁 泰Ａ(000726) | 6.650 | 0% | 6.650 | 66590 | 4448 | 6.660 | 6.740 | 6.610 |
| 华茂股份(000850) | 4.500 | 0% | 4.500 | 124739 | 5659 | 4.530 | 4.590 | 4.470 |
| 欣龙控股(000955) | 4.920 | 0.1% | 4.820 | 184018 | 9054 | 4.810 | 5.000 | 4.810 |
| 伟星股份(002003) | 13.850 | 0.09% | 13.760 | 167072 | 23057 | 13.680 | 13.910 | 13.590 |
| 华孚时尚(002042) | 5.070 | 0.06% | 5.010 | 842647 | 43156 | 5.010 | 5.290 | 4.980 |
| 孚日股份(002083) | 4.970 | -0.07% | 5.040 | 301546 | 15068 | 4.970 | 5.050 | 4.950 |
| 浔兴股份(002098) | 8.720 | 0.12% | 8.600 | 36390 | 3180 | 8.580 | 8.870 | 8.560 |
| 宏达高科(002144) | 11.060 | 0.05% | 11.010 | 21375 | 2377 | 11.010 | 11.230 | 11.000 |
| 联发股份(002394) | 8.000 | 0.12% | 7.880 | 56886 | 4547 | 7.880 | 8.060 | 7.850 |
| 兴业科技(002674) | 9.960 | 0.21% | 9.750 | 33054 | 3295 | 9.760 | 10.070 | 9.750 |
| 聚杰微纤(300819) | 14.580 | 0.26% | 14.320 | 38950 | 5646 | 14.600 | 14.750 | 14.300 |
| 金春股份(300877) | 15.500 | 0.36% | 15.140 | 19313 | 3001 | 15.140 | 15.700 | 15.080 |
| 南山智尚(300918) | 11.410 | 0.07% | 11.340 | 20184 | 2309 | 11.350 | 11.570 | 11.330 |
| 华利集团(300979) | 75.010 | -0.05% | 75.060 | 12525 | 9469 | 74.790 | 77.040 | 74.700 |
| 万事利(301066) | 15.470 | 0.29% | 15.180 | 131762 | 20417 | 15.000 | 15.980 | 15.000 |