 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 夜光明(873527) | 21.450 | 0.15% | 21.300 | 20951 | 4455 | 21.490 | 21.490 | 21.040 |
| 华升股份(600156) | 6.730 | 0.04% | 6.690 | 127282 | 8578 | 6.710 | 6.850 | 6.640 |
| 华纺股份(600448) | 3.520 | -0.01% | 3.530 | 439602 | 15429 | 3.520 | 3.560 | 3.460 |
| 凤竹纺织(600493) | 6.430 | -0.04% | 6.470 | 41506 | 2655 | 6.470 | 6.500 | 6.310 |
| 江南高纤(600527) | 2.150 | 0% | 2.150 | 373188 | 7997 | 2.150 | 2.180 | 2.120 |
| 航民股份(600987) | 7.140 | -0.01% | 7.150 | 72416 | 5182 | 7.150 | 7.180 | 7.120 |
| 百隆东方(601339) | 4.940 | -0.02% | 4.960 | 148128 | 7338 | 4.970 | 4.980 | 4.940 |
| 浙文影业(601599) | 3.890 | 0.01% | 3.880 | 216290 | 8393 | 3.880 | 3.920 | 3.840 |
| 台华新材(603055) | 9.210 | -0.05% | 9.260 | 60217 | 5563 | 9.240 | 9.290 | 9.190 |
| 云中马(603130) | 35.000 | -1.63% | 36.630 | 107508 | 37972 | 35.880 | 37.300 | 34.630 |
| 健盛集团(603558) | 9.330 | 0% | 9.330 | 30007 | 2800 | 9.330 | 9.360 | 9.300 |
| 新澳股份(603889) | 5.840 | -0.01% | 5.850 | 47420 | 2769 | 5.860 | 5.870 | 5.810 |
| 迎丰股份(605055) | 7.200 | -0.31% | 7.510 | 168532 | 12232 | 7.610 | 7.630 | 7.150 |
| 华生科技(605180) | 14.090 | -0.08% | 14.170 | 24969 | 3503 | 14.160 | 14.220 | 13.900 |
| 富春染织(605189) | 12.610 | 0.01% | 12.600 | 30611 | 3856 | 12.510 | 12.750 | 12.470 |
| 鲁 泰Ａ(000726) | 6.640 | -0.01% | 6.650 | 128541 | 8564 | 6.650 | 6.710 | 6.630 |
| 华茂股份(000850) | 4.530 | 0.14% | 4.390 | 690546 | 31141 | 4.420 | 4.620 | 4.420 |
| 欣龙控股(000955) | 4.970 | -0.01% | 4.980 | 121372 | 6018 | 5.020 | 5.050 | 4.910 |
| 古麒绒材(001390) | 24.360 | -0.38% | 24.740 | 92531 | 22552 | 24.600 | 24.860 | 24.200 |
| 伟星股份(002003) | 10.640 | 0.01% | 10.630 | 113728 | 12082 | 10.650 | 10.700 | 10.580 |
| 华孚时尚(002042) | 4.650 | -0.09% | 4.740 | 423631 | 19719 | 4.720 | 4.730 | 4.610 |
| 孚日股份(002083) | 4.950 | 0% | 4.950 | 133696 | 6622 | 4.940 | 4.980 | 4.930 |
| 浔兴股份(002098) | 9.570 | -0.05% | 9.620 | 154302 | 14806 | 9.630 | 9.680 | 9.530 |
| 宏达高科(002144) | 11.810 | -0.06% | 11.870 | 27530 | 3247 | 11.860 | 11.870 | 11.700 |
| 联发股份(002394) | 8.510 | -0.07% | 8.580 | 53417 | 4562 | 8.600 | 8.640 | 8.490 |
| 兴业科技(002674) | 10.460 | -0.39% | 10.850 | 400950 | 42988 | 11.000 | 11.170 | 10.390 |
| 聚杰微纤(300819) | 24.560 | -0.25% | 24.810 | 44203 | 11025 | 24.860 | 25.480 | 24.300 |
| 金春股份(300877) | 16.470 | 0.02% | 16.450 | 13962 | 2292 | 16.390 | 16.530 | 16.290 |
| 南山智尚(300918) | 18.200 | 0.39% | 17.810 | 184837 | 33477 | 17.760 | 18.590 | 17.530 |
| 华利集团(300979) | 54.540 | 0.54% | 54.000 | 18683 | 10252 | 54.000 | 55.250 | 53.790 |
| 万事利(301066) | 16.180 | -0.24% | 16.420 | 72345 | 11720 | 16.460 | 16.610 | 16.020 |