 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.650 | -0.13% | 10.780 | 11287 | 1220 | 10.800 | 10.950 | 10.600 |
| 新赣江(873167) | 17.300 | 0.53% | 16.770 | 33688 | 5734 | 16.520 | 17.600 | 16.520 |
| 中国医药(600056) | 11.670 | 0.02% | 11.650 | 182322 | 21189 | 11.650 | 11.730 | 11.530 |
| 金花股份(600080) | 8.010 | 0.18% | 7.830 | 102109 | 8102 | 7.850 | 8.080 | 7.780 |
| 同仁堂(600085) | 42.210 | 0.61% | 41.600 | 160012 | 67664 | 41.510 | 43.000 | 41.390 |
| 青山纸业(600103) | 2.550 | -0.08% | 2.630 | 954569 | 24640 | 2.600 | 2.640 | 2.540 |
| 太极集团(600129) | 26.740 | 0.99% | 25.750 | 144136 | 38216 | 25.760 | 26.990 | 25.650 |
| 江苏吴中(600200) | 9.840 | 0.01% | 9.830 | 105079 | 10356 | 9.840 | 9.940 | 9.750 |
| 西藏药业(600211) | 37.240 | 0.12% | 37.120 | 17586 | 6557 | 37.000 | 37.480 | 36.910 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
| 中恒集团(600252) | 2.650 | -0.02% | 2.670 | 382725 | 10162 | 2.670 | 2.680 | 2.630 |
| 开开实业(600272) | 18.510 | 0.37% | 18.140 | 475599 | 89733 | 17.200 | 19.920 | 17.200 |
| 羚锐制药(600285) | 22.870 | 0.53% | 22.340 | 196145 | 45120 | 22.300 | 23.460 | 22.250 |
| 达仁堂(600329) | 32.210 | 0.34% | 31.870 | 33917 | 10931 | 31.870 | 32.530 | 31.800 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| ST春天(600381) | 3.610 | 0.17% | 3.440 | 140897 | 5001 | 3.450 | 3.610 | 3.430 |
| 昆药集团(600422) | 17.330 | 0.74% | 16.590 | 245051 | 42213 | 16.570 | 17.630 | 16.450 |
| 片仔癀(600436) | 220.500 | -0.58% | 221.080 | 17118 | 37863 | 221.170 | 222.500 | 220.090 |
| 好当家(600467) | 2.560 | 0% | 2.560 | 469460 | 12046 | 2.570 | 2.600 | 2.540 |
| 千金药业(600479) | 10.960 | 0.14% | 10.820 | 85630 | 9338 | 10.820 | 10.980 | 10.800 |
| 康美药业(600518) | 2.620 | 0.04% | 2.580 | 3305718 | 86500 | 2.580 | 2.650 | 2.580 |
| 天士力(600535) | 14.820 | 0.16% | 14.660 | 88901 | 13125 | 14.660 | 14.880 | 14.580 |
| 康缘药业(600557) | 14.330 | 0.06% | 14.270 | 60005 | 8584 | 14.200 | 14.390 | 14.190 |
| 济川药业(600566) | 29.420 | -0.42% | 29.840 | 51982 | 15400 | 29.760 | 30.100 | 29.330 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 益佰制药(600594) | 4.120 | 0.05% | 4.070 | 85976 | 3523 | 4.080 | 4.130 | 4.030 |
| 神奇制药(600613) | 7.230 | 0.16% | 7.070 | 70620 | 5065 | 7.070 | 7.270 | 7.060 |
| 新世界(600628) | 8.820 | -0.06% | 8.880 | 357060 | 31706 | 8.800 | 9.030 | 8.750 |
| 哈药股份(600664) | 3.940 | -0.02% | 3.960 | 232342 | 9143 | 3.960 | 3.980 | 3.910 |
| 尖峰集团(600668) | 10.820 | 0.18% | 10.640 | 37990 | 4117 | 10.780 | 10.910 | 10.750 |
| ST目药(600671) | 9.460 | 0.14% | 9.320 | 5214 | 489 | 9.320 | 9.490 | 9.230 |
| 江中药业(600750) | 21.790 | 0.24% | 21.550 | 87066 | 19049 | 21.570 | 22.130 | 21.440 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 汉商集团(600774) | 8.120 | 0.11% | 8.010 | 79985 | 6524 | 8.000 | 8.300 | 8.000 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 人民同泰(600829) | 8.190 | 0.11% | 8.080 | 332080 | 27418 | 8.010 | 8.500 | 8.010 |
| 健民集团(600976) | 42.650 | 0.38% | 42.270 | 11538 | 4918 | 42.270 | 42.910 | 42.220 |