股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生物谷(833266) | 8.050 | 0.04% | 8.010 | 2247 | 181 | 8.100 | 8.110 | 7.990 |
中国医药(600056) | 10.860 | 0.01% | 10.850 | 49922 | 5433 | 10.860 | 10.940 | 10.850 |
金花股份(600080) | 6.760 | -0.02% | 6.780 | 17667 | 1195 | 6.790 | 6.820 | 6.660 |
同仁堂(600085) | 44.570 | 0.07% | 44.500 | 63235 | 28228 | 44.630 | 44.880 | 44.400 |
青山纸业(600103) | 2.050 | 0.02% | 2.030 | 124011 | 2521 | 2.030 | 2.050 | 2.020 |
太极集团(600129) | 35.660 | -0.56% | 36.220 | 104895 | 37744 | 36.300 | 36.890 | 35.660 |
江苏吴中(600200) | 10.080 | -0.29% | 10.370 | 209603 | 21171 | 10.330 | 10.350 | 9.970 |
西藏药业(600211) | 36.530 | 0.1% | 36.430 | 22734 | 8331 | 36.400 | 36.850 | 36.400 |
太龙药业(600222) | 4.760 | 0.05% | 4.710 | 63428 | 3004 | 4.710 | 4.780 | 4.700 |
福瑞达(600223) | 8.040 | 0.15% | 7.890 | 61223 | 4905 | 7.890 | 8.070 | 7.890 |
中恒集团(600252) | 2.380 | 0.01% | 2.370 | 159432 | 3799 | 2.370 | 2.400 | 2.370 |
开开实业(600272) | 9.440 | 0.02% | 9.420 | 29425 | 2776 | 9.470 | 9.500 | 9.380 |
羚锐制药(600285) | 24.210 | -0.16% | 24.370 | 55744 | 13580 | 24.410 | 24.560 | 24.160 |
达仁堂(600329) | 35.170 | 0.35% | 34.820 | 39189 | 13783 | 34.790 | 35.500 | 34.640 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
亚宝药业(600351) | 6.130 | 0.03% | 6.100 | 60750 | 3721 | 6.120 | 6.150 | 6.100 |
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
ST春天(600381) | 2.370 | -0.12% | 2.490 | 60508 | 1435 | 2.370 | 2.390 | 2.370 |
昆药集团(600422) | 20.170 | -0.38% | 20.550 | 92635 | 18808 | 20.550 | 20.780 | 20.090 |
片仔癀(600436) | 227.000 | 0.85% | 226.150 | 12075 | 27429 | 226.150 | 227.990 | 226.000 |
好当家(600467) | 1.900 | 0% | 1.900 | 87492 | 1669 | 1.910 | 1.920 | 1.900 |
千金药业(600479) | 11.540 | 0% | 11.540 | 98695 | 11314 | 11.510 | 11.640 | 11.360 |
ST康美(600518) | 1.850 | -0.01% | 1.860 | 552732 | 10238 | 1.860 | 1.860 | 1.840 |
天士力(600535) | 13.930 | 0.23% | 13.700 | 105742 | 14707 | 13.740 | 14.000 | 13.740 |
XD康缘药(600557) | 17.350 | 0.16% | 17.190 | 67837 | 11808 | 17.300 | 17.520 | 17.220 |
济川药业(600566) | 38.090 | 0.01% | 38.080 | 55778 | 21290 | 38.400 | 38.540 | 38.020 |
XD康恩贝(600572) | 5.010 | 0.02% | 4.990 | 276961 | 13845 | 5.060 | 5.100 | 4.940 |
益佰制药(600594) | 3.590 | 0.04% | 3.550 | 75899 | 2717 | 3.560 | 3.610 | 3.560 |
神奇制药(600613) | 6.190 | 0.07% | 6.120 | 27861 | 1723 | 6.170 | 6.220 | 6.140 |
新世界(600628) | 6.030 | -0.01% | 6.040 | 22884 | 1383 | 6.040 | 6.090 | 6.010 |
哈药股份(600664) | 2.910 | 0.01% | 2.900 | 180107 | 5243 | 2.910 | 2.930 | 2.900 |
尖峰集团(600668) | 8.730 | -0.04% | 8.770 | 17926 | 1569 | 8.780 | 8.820 | 8.700 |
*ST目药(600671) | 8.120 | 0.12% | 8.000 | 2499 | 202 | 8.110 | 8.160 | 7.960 |
江中药业(600750) | 26.070 | 0.23% | 25.840 | 47706 | 12396 | 25.930 | 26.240 | 25.660 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
汉商集团(600774) | 8.320 | -0.17% | 8.490 | 144206 | 11995 | 8.420 | 8.490 | 8.200 |
华北制药(600812) | 4.790 | 0% | 4.790 | 65938 | 3173 | 4.810 | 4.860 | 4.780 |
人民同泰(600829) | 6.370 | 0.01% | 6.360 | 24955 | 1590 | 6.360 | 6.420 | 6.340 |
健民集团(600976) | 64.910 | 0.97% | 63.940 | 14515 | 9452 | 63.940 | 66.200 | 63.570 |
马应龙(600993) | 27.810 | 0.11% | 27.700 | 35349 | 9833 | 27.690 | 28.000 | 27.590 |