 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 梓橦宫(832566) | 13.220 | 0.01% | 13.210 | 51911 | 6891 | 13.200 | 13.480 | 13.110 |
| 生物谷(833266) | 10.840 | 0.05% | 10.790 | 19962 | 2167 | 10.850 | 10.980 | 10.680 |
| 大唐药业(836433) | 7.550 | 0% | 7.550 | 29328 | 2218 | 7.580 | 7.630 | 7.500 |
| 新赣江(873167) | 24.920 | 0.36% | 24.560 | 9471 | 2357 | 24.600 | 25.200 | 24.360 |
| 中国医药(600056) | 10.580 | 0.09% | 10.490 | 112669 | 11878 | 10.490 | 10.590 | 10.480 |
| XD华润双(600062) | 18.730 | 0.2% | 18.530 | 90801 | 16986 | 18.520 | 18.820 | 18.490 |
| 金花股份(600080) | 7.280 | 0.02% | 7.260 | 33372 | 2421 | 7.300 | 7.300 | 7.180 |
| 同仁堂(600085) | 35.780 | 0.21% | 35.570 | 86041 | 30792 | 35.580 | 36.070 | 35.580 |
| 青山纸业(600103) | 2.300 | -0.01% | 2.310 | 349805 | 8026 | 2.310 | 2.310 | 2.280 |
| 太极集团(600129) | 21.670 | 0.06% | 21.610 | 73983 | 16025 | 21.600 | 21.750 | 21.480 |
| *ST苏吴(600200) | 2.430 | 0% | 2.430 | 145623 | 3532 | 2.430 | 2.450 | 2.410 |
| 西藏药业(600211) | 37.350 | 0.28% | 37.070 | 33221 | 12391 | 37.010 | 37.450 | 37.010 |
| 太龙药业(600222) | 5.970 | -0.04% | 6.010 | 130306 | 7778 | 6.010 | 6.040 | 5.900 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 119015 | 9901 | 8.330 | 8.380 | 8.260 |
| 赤天化(600227) | 2.460 | 0% | 2.460 | 363985 | 8938 | 2.450 | 2.480 | 2.420 |
| 中恒集团(600252) | 2.670 | 0.01% | 2.660 | 395612 | 10572 | 2.660 | 2.690 | 2.650 |
| 开开实业(600272) | 14.080 | 0.08% | 14.000 | 34724 | 4857 | 14.020 | 14.100 | 13.830 |
| 羚锐制药(600285) | 22.990 | 0.03% | 22.960 | 59221 | 13629 | 23.010 | 23.130 | 22.920 |
| 达仁堂(600329) | 33.190 | 0.25% | 32.940 | 32723 | 10858 | 32.940 | 33.360 | 32.940 |
| 白云山(600332) | 26.820 | 0.16% | 26.660 | 66494 | 17805 | 26.660 | 26.880 | 26.600 |
| 亚宝药业(600351) | 6.310 | 0% | 6.310 | 95652 | 6032 | 6.310 | 6.340 | 6.270 |
| 健康元(600380) | 11.710 | -0.01% | 11.720 | 179176 | 20995 | 11.680 | 11.780 | 11.660 |
| *ST春天(600381) | 4.220 | 0.03% | 4.190 | 43222 | 1831 | 4.170 | 4.290 | 4.170 |
| 国药现代(600420) | 11.020 | 0.04% | 10.980 | 135170 | 14868 | 10.990 | 11.080 | 10.930 |
| 昆药集团(600422) | 14.490 | 0.2% | 14.290 | 186986 | 26999 | 14.300 | 14.560 | 14.290 |
| 片仔癀(600436) | 198.690 | 0.69% | 198.000 | 19519 | 38795 | 198.000 | 199.970 | 197.800 |
| 好当家(600467) | 2.440 | 0.01% | 2.430 | 458963 | 11188 | 2.440 | 2.460 | 2.420 |
| 千金药业(600479) | 10.740 | 0.03% | 10.710 | 55739 | 5981 | 10.720 | 10.770 | 10.670 |
| 国药股份(600511) | 29.490 | 0.17% | 29.320 | 49392 | 14536 | 29.370 | 29.540 | 29.270 |
| 康美药业(600518) | 2.060 | -0.02% | 2.080 | 4263263 | 87917 | 2.070 | 2.090 | 2.040 |
| 天士力(600535) | 15.880 | -0.01% | 15.890 | 115182 | 18304 | 15.920 | 15.940 | 15.860 |
| 国发股份(600538) | 5.560 | -0.07% | 5.630 | 65388 | 3647 | 5.640 | 5.640 | 5.550 |
| 康缘药业(600557) | 15.990 | 0.33% | 15.660 | 256285 | 41607 | 15.700 | 16.620 | 15.600 |
| 济川药业(600566) | 26.320 | 0.08% | 26.240 | 46765 | 12306 | 26.200 | 26.460 | 26.170 |
| 康恩贝(600572) | 4.540 | 0.03% | 4.510 | 250008 | 11330 | 4.510 | 4.550 | 4.500 |
| 益佰制药(600594) | 4.110 | 0.02% | 4.090 | 136811 | 5589 | 4.100 | 4.120 | 4.040 |
| 神奇制药(600613) | 6.780 | 0.03% | 6.750 | 62405 | 4207 | 6.720 | 6.790 | 6.670 |
| 新世界(600628) | 7.510 | 0.08% | 7.430 | 86579 | 6461 | 7.430 | 7.530 | 7.400 |
| 豫园股份(600655) | 5.670 | 0.04% | 5.630 | 99539 | 5624 | 5.630 | 5.680 | 5.600 |
| 哈药股份(600664) | 3.860 | 0.02% | 3.840 | 427318 | 16469 | 3.840 | 3.870 | 3.820 |