 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 22.120 | -0.15% | 22.270 | 4875 | 1079 | 22.270 | 22.350 | 21.910 |
| 龙净环保(600388) | 11.960 | 0.01% | 11.950 | 94481 | 11352 | 11.980 | 12.100 | 11.950 |
| 菲达环保(600526) | 4.910 | 0.01% | 4.900 | 100154 | 4917 | 4.900 | 4.960 | 4.870 |
| 宇通重工(600817) | 12.050 | 0% | 12.050 | 31718 | 3813 | 12.050 | 12.080 | 11.960 |
| 中材节能(603126) | 6.400 | 0.05% | 6.350 | 93659 | 5957 | 6.350 | 6.400 | 6.290 |
| 亚光股份(603282) | 17.150 | -0.27% | 17.420 | 21522 | 3709 | 17.420 | 17.500 | 17.130 |
| 盛剑科技(603324) | 26.690 | 0.69% | 26.000 | 69070 | 18360 | 26.170 | 26.960 | 25.980 |
| 恒誉环保(688309) | 18.880 | -0.25% | 19.130 | 16474 | 3156 | 19.220 | 19.660 | 18.850 |
| 美埃科技(688376) | 37.130 | -0.06% | 37.190 | 6561 | 2438 | 37.140 | 37.570 | 36.760 |
| 青达环保(688501) | 27.810 | -0.12% | 27.930 | 17196 | 4785 | 28.100 | 28.180 | 27.600 |
| 皖仪科技(688600) | 23.200 | 0.02% | 23.180 | 14255 | 3310 | 23.450 | 23.620 | 23.020 |
| 碧兴物联(688671) | 20.860 | -0.14% | 21.000 | 6298 | 1318 | 20.990 | 21.100 | 20.740 |
| 创元科技(000551) | 10.730 | -0.13% | 10.860 | 87926 | 9456 | 10.870 | 10.870 | 10.700 |
| *ST节能(000820) | 2.750 | -0.01% | 2.760 | 29752 | 817 | 2.750 | 2.770 | 2.730 |
| 法尔胜(000890) | 3.910 | -0.02% | 3.930 | 127221 | 4956 | 3.940 | 3.960 | 3.840 |
| 盈峰环境(000967) | 6.330 | 0% | 6.330 | 309938 | 19643 | 6.330 | 6.380 | 6.280 |
| 楚环科技(001336) | 21.580 | -0.06% | 21.640 | 9409 | 2026 | 21.760 | 21.800 | 21.200 |
| 华宏科技(002645) | 10.450 | 0.95% | 9.500 | 512284 | 51053 | 9.650 | 10.450 | 9.510 |
| 雪迪龙(002658) | 8.160 | 0% | 8.160 | 282058 | 23030 | 8.200 | 8.220 | 8.120 |
| 龙源技术(300105) | 7.830 | -0.28% | 8.110 | 352958 | 27483 | 7.900 | 7.920 | 7.690 |
| ST先河(300137) | 5.700 | -0.04% | 5.740 | 27313 | 1561 | 5.740 | 5.760 | 5.690 |
| 聚光科技(300203) | 20.150 | 0.13% | 20.020 | 82949 | 16648 | 19.950 | 20.250 | 19.780 |
| 森远股份(300210) | 10.690 | 0.09% | 10.600 | 72565 | 7724 | 10.600 | 10.730 | 10.510 |
| 久吾高科(300631) | 28.960 | 4.83% | 24.130 | 225261 | 60671 | 24.130 | 28.960 | 24.100 |
| 国林科技(300786) | 14.700 | 0% | 14.700 | 73505 | 10759 | 14.670 | 14.790 | 14.470 |
| 力合科技(300800) | 11.280 | -0.16% | 11.440 | 33743 | 3818 | 11.410 | 11.490 | 11.200 |
| 仕净科技(301030) | 19.210 | -0.03% | 19.240 | 117621 | 22587 | 19.410 | 19.460 | 19.030 |
| 严牌股份(301081) | 10.150 | -0.05% | 10.200 | 34188 | 3463 | 10.200 | 10.300 | 10.030 |
| *ST清研(301288) | 12.800 | -0.05% | 12.850 | 11698 | 1494 | 12.810 | 12.860 | 12.680 |