股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 5.020 | 0% | 5.020 | 846 | 42 | 5.010 | 5.060 | 4.970 |
龙净环保(600388) | 12.610 | -0.2% | 12.810 | 39509 | 5005 | 12.780 | 12.810 | 12.580 |
菲达环保(600526) | 4.680 | -0.01% | 4.690 | 35080 | 1644 | 4.680 | 4.710 | 4.660 |
宇通重工(600817) | 9.730 | 0.01% | 9.720 | 11381 | 1104 | 9.670 | 9.780 | 9.620 |
景津装备(603279) | 22.880 | -0.12% | 23.000 | 16494 | 3781 | 23.130 | 23.200 | 22.770 |
亚光股份(603282) | 20.400 | 0.03% | 20.370 | 4947 | 1013 | 20.400 | 20.580 | 20.310 |
盛剑环境(603324) | 25.450 | 0.07% | 25.380 | 5773 | 1477 | 25.380 | 25.810 | 25.360 |
福龙马(603686) | 8.850 | 0.03% | 8.820 | 29420 | 2613 | 8.870 | 8.950 | 8.820 |
恒誉环保(688309) | 14.620 | -0.29% | 14.910 | 3285 | 487 | 14.930 | 14.970 | 14.610 |
美埃科技(688376) | 31.460 | -0.35% | 31.810 | 4155 | 1315 | 31.790 | 31.940 | 31.350 |
青达环保(688501) | 16.110 | -0.47% | 16.580 | 13545 | 2203 | 16.590 | 16.840 | 16.090 |
皖仪科技(688600) | 16.370 | -0.05% | 16.420 | 5067 | 833 | 16.420 | 16.550 | 16.230 |
碧兴物联(688671) | 21.080 | 0.03% | 21.050 | 3784 | 800 | 21.050 | 21.360 | 20.800 |
创元科技(000551) | 9.930 | 0.15% | 9.780 | 33024 | 3269 | 9.830 | 9.980 | 9.780 |
法尔胜(000890) | 3.030 | -0.09% | 3.120 | 214889 | 6583 | 2.910 | 3.150 | 2.910 |
盈峰环境(000967) | 4.740 | -0.05% | 4.790 | 94657 | 4511 | 4.760 | 4.800 | 4.730 |
楚环科技(001336) | 20.260 | 0.06% | 20.200 | 5830 | 1188 | 20.340 | 20.480 | 20.200 |
华宏科技(002645) | 9.530 | -0.11% | 9.640 | 50379 | 4854 | 9.650 | 9.720 | 9.500 |
雪迪龙(002658) | 6.280 | 0.03% | 6.250 | 17226 | 1082 | 6.280 | 6.320 | 6.230 |
先河环保(300137) | 5.450 | -0.04% | 5.490 | 16615 | 908 | 5.500 | 5.520 | 5.430 |
聚光科技(300203) | 12.130 | -0.09% | 12.220 | 49521 | 6106 | 12.110 | 12.550 | 12.070 |
森远股份(300210) | 11.450 | 0.39% | 11.060 | 165582 | 18810 | 10.950 | 11.590 | 10.950 |
中建环能(300425) | 4.550 | 0.07% | 4.480 | 123779 | 5621 | 4.480 | 4.600 | 4.470 |
久吾高科(300631) | 23.080 | 0% | 23.080 | 8017 | 1861 | 23.050 | 23.350 | 23.050 |
国林科技(300786) | 11.920 | -0.16% | 12.080 | 23148 | 2773 | 12.000 | 12.140 | 11.890 |
力合科技(300800) | 10.920 | 0.14% | 10.780 | 16748 | 1836 | 10.800 | 11.070 | 10.780 |
仕净科技(301030) | 45.890 | -4.17% | 50.060 | 62179 | 29535 | 49.960 | 49.960 | 45.770 |
严牌股份(301081) | 8.760 | -0.06% | 8.820 | 13522 | 1187 | 8.820 | 8.860 | 8.700 |
清研环境(301288) | 13.450 | -0.15% | 13.600 | 5611 | 758 | 13.600 | 13.600 | 13.360 |