 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 恒合股份(832145) | 11.510 | 0.07% | 11.440 | 18123 | 2093 | 11.350 | 11.850 | 11.080 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 菲达环保(600526) | 4.730 | -0.02% | 4.750 | 59404 | 2821 | 4.750 | 4.780 | 4.720 |
| 宇通重工(600817) | 12.520 | -0.4% | 12.920 | 117201 | 14776 | 12.840 | 12.850 | 12.420 |
| 中材节能(603126) | 7.300 | -0.16% | 7.460 | 1134400 | 85377 | 7.370 | 8.200 | 7.100 |
| 景津装备(603279) | 17.810 | 0.04% | 17.770 | 15664 | 2797 | 17.770 | 17.960 | 17.710 |
| 亚光股份(603282) | 15.820 | 0.08% | 15.740 | 11805 | 1878 | 15.630 | 16.080 | 15.630 |
| 盛剑科技(603324) | 28.750 | 0.72% | 28.030 | 44718 | 12760 | 27.760 | 29.150 | 27.680 |
| 恒誉环保(688309) | 14.230 | 0.14% | 14.090 | 6565 | 944 | 14.170 | 14.510 | 14.110 |
| 美埃科技(688376) | 36.000 | 0.98% | 35.020 | 9011 | 3232 | 35.030 | 36.470 | 34.840 |
| 青达环保(688501) | 14.680 | 0.7% | 13.980 | 19039 | 2737 | 14.030 | 14.720 | 13.850 |
| 皖仪科技(688600) | 14.700 | 0.1% | 14.600 | 18164 | 2669 | 14.660 | 14.870 | 14.500 |
| 碧兴物联(688671) | 18.920 | 0.22% | 18.700 | 6473 | 1226 | 18.700 | 19.280 | 18.650 |
| 创元科技(000551) | 12.390 | 0.11% | 12.280 | 60343 | 7525 | 12.250 | 12.800 | 12.250 |
| 神雾节能(000820) | 3.910 | -0.01% | 3.920 | 69142 | 2719 | 3.940 | 3.970 | 3.890 |
| 法尔胜(000890) | 3.850 | 0.04% | 3.810 | 135827 | 5254 | 3.850 | 3.960 | 3.760 |
| 盈峰环境(000967) | 4.960 | -0.07% | 5.030 | 114572 | 5717 | 5.030 | 5.050 | 4.950 |
| 楚环科技(001336) | 19.990 | 0.69% | 19.300 | 15483 | 3064 | 19.450 | 20.100 | 19.290 |
| 华宏科技(002645) | 7.410 | -0.04% | 7.450 | 48966 | 3643 | 7.470 | 7.510 | 7.380 |
| 雪迪龙(002658) | 6.860 | -0.15% | 7.010 | 156101 | 10779 | 6.980 | 7.070 | 6.830 |
| ST先河(300137) | 5.830 | 0.1% | 5.730 | 83900 | 4892 | 5.770 | 5.860 | 5.730 |
| 聚光科技(300203) | 16.080 | -0.08% | 16.160 | 100928 | 16278 | 16.370 | 16.370 | 15.930 |
| 森远股份(300210) | 12.080 | 0.62% | 11.460 | 271663 | 32694 | 11.400 | 12.570 | 11.300 |
| 久吾高科(300631) | 22.600 | 0.35% | 22.250 | 14996 | 3395 | 22.250 | 22.980 | 22.180 |
| 国林科技(300786) | 16.500 | 0.75% | 15.750 | 194976 | 31836 | 15.750 | 16.680 | 15.570 |
| 力合科技(300800) | 11.750 | 0.33% | 11.420 | 26806 | 3134 | 11.430 | 11.880 | 11.340 |
| 仕净科技(301030) | 26.420 | 0.57% | 25.850 | 52114 | 13623 | 25.930 | 26.430 | 25.800 |
| 严牌股份(301081) | 9.260 | 0.26% | 9.000 | 22965 | 2122 | 9.050 | 9.350 | 9.010 |
| 清研环境(301288) | 17.770 | 0.4% | 17.370 | 26874 | 4767 | 17.360 | 17.950 | 17.360 |