 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 439405 | 13215 | 2.990 | 3.020 | 2.990 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 鲁信创投(600783) | 13.070 | 0.18% | 12.890 | 114117 | 14872 | 12.890 | 13.200 | 12.780 |
| 梅花生物(600873) | 10.790 | -0.01% | 10.800 | 291655 | 31573 | 10.810 | 10.900 | 10.780 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 50188 | 6767 | 13.350 | 13.630 | 13.320 |
| 醋化股份(603968) | 11.740 | -0.06% | 11.800 | 28626 | 3353 | 11.810 | 11.870 | 11.620 |
| 百龙创园(605016) | 21.400 | 0.09% | 21.310 | 59698 | 12879 | 21.100 | 22.100 | 20.950 |
| 华康股份(605077) | 16.630 | 0.08% | 16.550 | 26244 | 4346 | 16.550 | 16.680 | 16.430 |
| 佳禾食品(605300) | 13.990 | -0.11% | 14.100 | 40595 | 5682 | 14.100 | 14.100 | 13.910 |
| 圣泉集团(605589) | 28.790 | -0.47% | 29.260 | 133436 | 38598 | 29.250 | 29.310 | 28.730 |
| 丰原药业(000153) | 6.650 | -0.04% | 6.690 | 212358 | 14158 | 6.700 | 6.750 | 6.610 |
| 红棉股份(000523) | 3.310 | -0.01% | 3.320 | 153082 | 5073 | 3.320 | 3.330 | 3.290 |
| 西王食品(000639) | 3.330 | -0.02% | 3.350 | 360398 | 12047 | 3.380 | 3.390 | 3.320 |
| 中粮科技(000930) | 5.930 | 0.07% | 5.860 | 214466 | 12648 | 5.850 | 5.960 | 5.840 |
| 太阳纸业(002078) | 13.610 | 0.04% | 13.570 | 197000 | 26856 | 13.530 | 13.790 | 13.480 |
| 莱茵生物(002166) | 8.050 | -0.12% | 8.170 | 175167 | 14165 | 8.140 | 8.180 | 8.030 |
| 保龄宝(002286) | 11.720 | 0.14% | 11.580 | 171940 | 19996 | 11.430 | 11.730 | 11.430 |
| 金禾实业(002597) | 23.300 | -0.16% | 23.460 | 90896 | 21228 | 23.450 | 23.540 | 23.250 |
| 金河生物(002688) | 6.980 | 0.01% | 6.970 | 536489 | 37123 | 6.970 | 6.990 | 6.850 |
| 晨光生物(300138) | 13.370 | -0.03% | 13.400 | 176496 | 24000 | 13.680 | 14.000 | 13.340 |
| 睿智医药(300149) | 10.880 | -0.03% | 10.910 | 425503 | 46770 | 10.910 | 11.260 | 10.790 |
| 凯盛新材(301069) | 16.090 | -0.02% | 16.110 | 50916 | 8188 | 16.090 | 16.200 | 15.910 |
| 三元生物(301206) | 29.980 | -0.33% | 30.310 | 41231 | 12302 | 29.670 | 30.050 | 29.520 |