股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.740 | 0% | 2.740 | 96933 | 2666 | 2.740 | 2.770 | 2.730 |
鲁信创投(600783) | 11.120 | -0.1% | 11.220 | 19823 | 2225 | 11.190 | 11.330 | 11.110 |
醋化股份(603968) | 13.380 | -0.52% | 13.900 | 49650 | 6721 | 13.670 | 13.860 | 13.300 |
百龙创园(605016) | 29.720 | -0.75% | 30.470 | 11997 | 3583 | 30.470 | 30.500 | 29.420 |
华康股份(605077) | 23.490 | 0.36% | 23.130 | 11773 | 2757 | 23.230 | 23.560 | 23.180 |
佳禾食品(605300) | 13.890 | 0.15% | 13.740 | 8486 | 1187 | 13.750 | 14.140 | 13.740 |
圣泉集团(605589) | 19.590 | -0.26% | 19.850 | 40590 | 8042 | 19.940 | 20.010 | 19.550 |
丰原药业(000153) | 8.880 | 0.18% | 8.700 | 81377 | 7240 | 8.700 | 9.090 | 8.690 |
红棉股份(000523) | 3.250 | -0.01% | 3.260 | 61841 | 2019 | 3.290 | 3.290 | 3.240 |
西王食品(000639) | 3.290 | 0% | 3.290 | 60492 | 2002 | 3.300 | 3.330 | 3.280 |
太阳纸业(002078) | 15.520 | -0.12% | 15.640 | 85982 | 13414 | 15.560 | 15.760 | 15.460 |
莱茵生物(002166) | 8.500 | 0.01% | 8.490 | 383682 | 32608 | 8.320 | 8.600 | 8.320 |
保龄宝(002286) | 6.740 | 0.07% | 6.670 | 40211 | 2711 | 6.690 | 6.810 | 6.670 |
金禾实业(002597) | 23.950 | -0.34% | 24.290 | 43780 | 10557 | 24.160 | 24.400 | 23.850 |
金河生物(002688) | 4.950 | -0.05% | 5.000 | 113581 | 5714 | 5.000 | 5.130 | 4.940 |
晨光生物(300138) | 9.870 | -0.02% | 9.890 | 24518 | 2430 | 9.840 | 9.980 | 9.810 |
睿智医药(300149) | 5.160 | -0.02% | 5.180 | 28483 | 1480 | 5.200 | 5.250 | 5.140 |
凯盛新材(301069) | 17.170 | -0.32% | 17.490 | 49119 | 8492 | 17.380 | 17.720 | 17.080 |
三元生物(301206) | 28.970 | -0.16% | 29.130 | 12292 | 3587 | 29.180 | 29.450 | 28.880 |