 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鲁信创投(600783) | 13.640 | 0.02% | 13.620 | 29637 | 4041 | 13.620 | 13.730 | 13.510 |
| 醋化股份(603968) | 10.280 | -0.03% | 10.310 | 14803 | 1526 | 10.310 | 10.420 | 10.190 |
| 百龙创园(605016) | 17.850 | 0.51% | 17.340 | 57147 | 10065 | 17.130 | 17.880 | 17.040 |
| 华康股份(605077) | 14.880 | 0.16% | 14.720 | 22554 | 3362 | 14.720 | 15.030 | 14.720 |
| 佳禾食品(605300) | 13.700 | 0.35% | 13.350 | 45957 | 6285 | 13.320 | 13.790 | 13.300 |
| 圣泉集团(605589) | 23.500 | 0.31% | 23.190 | 99016 | 23311 | 23.190 | 23.840 | 23.060 |
| 丰原药业(000153) | 6.550 | 0.07% | 6.480 | 63733 | 4161 | 6.490 | 6.560 | 6.450 |
| 红棉股份(000523) | 3.460 | 0.1% | 3.360 | 604496 | 21234 | 3.370 | 3.630 | 3.370 |
| 西王食品(000639) | 4.100 | 0.02% | 4.080 | 396906 | 16420 | 4.070 | 4.200 | 4.050 |
| 太阳纸业(002078) | 14.440 | -0.15% | 14.590 | 127985 | 18533 | 14.560 | 14.610 | 14.370 |
| 莱茵生物(002166) | 8.140 | 0.08% | 8.060 | 133769 | 10875 | 8.050 | 8.220 | 8.040 |
| 保龄宝(002286) | 8.110 | 0.18% | 7.930 | 71006 | 5758 | 7.930 | 8.210 | 7.930 |
| 金禾实业(002597) | 22.550 | -0.25% | 22.800 | 28562 | 6480 | 22.750 | 22.910 | 22.510 |
| 金河生物(002688) | 4.770 | -0.09% | 4.860 | 152712 | 7318 | 4.910 | 4.960 | 4.730 |
| 晨光生物(300138) | 9.100 | 0.12% | 8.980 | 81226 | 7432 | 8.970 | 9.270 | 8.960 |
| 睿智医药(300149) | 7.580 | 0.29% | 7.290 | 270227 | 20307 | 7.350 | 7.750 | 7.350 |
| 凯盛新材(301069) | 16.730 | 0.77% | 15.960 | 113964 | 18889 | 16.110 | 16.980 | 15.990 |
| 三元生物(301206) | 27.400 | 0.22% | 27.180 | 12189 | 3349 | 27.100 | 27.680 | 27.100 |