股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.420 | 0.43% | 12.990 | 73648 | 9721 | 13.040 | 13.490 | 12.890 |
航天动力(600343) | 8.750 | 0.8% | 7.950 | 383498 | 33193 | 8.090 | 8.750 | 8.000 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
华建集团(600629) | 4.990 | 0.03% | 4.960 | 82763 | 4115 | 4.970 | 4.990 | 4.950 |
重庆建工(600939) | 2.590 | 0% | 2.590 | 69724 | 1807 | 2.600 | 2.610 | 2.580 |
中国核建(601611) | 7.990 | 0.32% | 7.670 | 422035 | 33381 | 7.710 | 8.010 | 7.670 |
中国电建(601669) | 5.350 | -0.05% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
ST花王(603007) | 5.900 | 0.02% | 5.880 | 25996 | 1538 | 5.900 | 5.980 | 5.840 |
华设集团(603018) | 9.220 | 0.03% | 9.190 | 131612 | 12143 | 9.180 | 9.280 | 9.160 |
汇通集团(603176) | 4.390 | -0.03% | 4.420 | 17397 | 765 | 4.500 | 4.500 | 4.380 |
诚邦股份(603316) | 4.340 | 0.01% | 4.330 | 24088 | 1046 | 4.340 | 4.380 | 4.300 |
设计总院(603357) | 9.810 | 0.04% | 9.770 | 88492 | 8654 | 9.720 | 9.830 | 9.720 |
韩建河山(603616) | 3.260 | 0.01% | 3.250 | 72777 | 2358 | 3.250 | 3.270 | 3.200 |
大元泵业(603757) | 20.900 | 0.29% | 20.610 | 6380 | 1334 | 20.450 | 21.120 | 20.450 |
交建股份(603815) | 6.560 | 0.06% | 6.500 | 23549 | 1537 | 6.480 | 6.600 | 6.460 |
正平股份(603843) | 2.670 | -0.06% | 2.730 | 163399 | 4369 | 2.750 | 2.760 | 2.620 |
东宏股份(603856) | 10.820 | -0.12% | 10.940 | 11208 | 1217 | 10.920 | 10.950 | 10.810 |
有方科技(688159) | 37.100 | -0.04% | 37.140 | 10377 | 3869 | 37.600 | 37.710 | 36.670 |
山东路桥(000498) | 5.640 | 0% | 5.640 | 71057 | 4009 | 5.670 | 5.670 | 5.620 |
*ST京蓝(000711) | 2.160 | 0.08% | 2.080 | 249414 | 5291 | 2.060 | 2.160 | 2.060 |
新兴铸管(000778) | 3.670 | -0.03% | 3.700 | 297681 | 10969 | 3.700 | 3.710 | 3.670 |
甘咨询(000779) | 7.860 | -0.02% | 7.880 | 72586 | 5723 | 7.900 | 7.940 | 7.830 |
保利联合(002037) | 7.050 | 0.62% | 6.430 | 343452 | 23313 | 6.480 | 7.070 | 6.420 |
中工国际(002051) | 7.400 | -0.08% | 7.480 | 87990 | 6565 | 7.480 | 7.520 | 7.400 |
广东建工(002060) | 4.210 | 0.02% | 4.190 | 154083 | 6479 | 4.190 | 4.230 | 4.170 |
浙江交科(002061) | 3.930 | 0% | 3.930 | 152472 | 6002 | 3.940 | 3.960 | 3.910 |
东华软件(002065) | 5.010 | 0.06% | 4.950 | 170283 | 8531 | 4.950 | 5.050 | 4.940 |
利欧股份(002131) | 1.760 | 0% | 1.760 | 593609 | 10502 | 1.760 | 1.780 | 1.760 |
国统股份(002205) | 7.130 | -0.07% | 7.200 | 25644 | 1838 | 7.270 | 7.270 | 7.110 |
西部建设(002302) | 5.730 | 0% | 5.730 | 68858 | 3947 | 5.730 | 5.780 | 5.670 |
棕榈股份(002431) | 1.800 | 0% | 1.800 | 93879 | 1700 | 1.800 | 1.830 | 1.790 |
金洲管道(002443) | 5.940 | 0.06% | 5.880 | 56493 | 3345 | 5.860 | 5.950 | 5.860 |
青龙管业(002457) | 8.430 | 0.38% | 8.050 | 194638 | 16148 | 8.090 | 8.440 | 8.060 |
*ST围海(002586) | 1.500 | 0.07% | 1.430 | 35283 | 526 | 1.440 | 1.500 | 1.440 |
海南瑞泽(002596) | 1.710 | 0% | 1.710 | 70714 | 1217 | 1.720 | 1.740 | 1.710 |
公元股份(002641) | 4.230 | -0.03% | 4.260 | 71541 | 3045 | 4.260 | 4.280 | 4.220 |
荣联科技(002642) | 5.790 | 0.21% | 5.580 | 135639 | 7763 | 5.590 | 5.800 | 5.590 |
龙泉股份(002671) | 3.840 | 0% | 3.840 | 63158 | 2423 | 3.850 | 3.870 | 3.790 |