 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 18.930 | 0.7% | 18.230 | 29739 | 5543 | 18.100 | 19.200 | 18.020 |
| 新疆天业(600075) | 4.440 | 0.01% | 4.430 | 83583 | 3692 | 4.430 | 4.450 | 4.390 |
| 三峡水利(600116) | 6.940 | 0.01% | 6.930 | 99861 | 6904 | 6.930 | 6.950 | 6.890 |
| 陕建股份(600248) | 3.960 | 0.01% | 3.950 | 162724 | 6443 | 3.960 | 3.980 | 3.930 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 76033 | 6112 | 8.130 | 8.140 | 7.990 |
| 钱江水利(600283) | 10.090 | 0.09% | 10.000 | 70455 | 7082 | 10.000 | 10.110 | 9.960 |
| 航天动力(600343) | 12.450 | -0.08% | 12.530 | 87579 | 10839 | 12.540 | 12.540 | 12.300 |
| 凌云股份(600480) | 11.580 | 0.18% | 11.400 | 86033 | 9873 | 11.400 | 11.590 | 11.360 |
| 龙元建设(600491) | 3.590 | -0.01% | 3.600 | 274170 | 9889 | 3.590 | 3.660 | 3.580 |
| 安徽建工(600502) | 4.880 | 0% | 4.880 | 138163 | 6737 | 4.880 | 4.910 | 4.840 |
| 华建集团(600629) | 8.740 | -0.08% | 8.820 | 139518 | 12203 | 8.900 | 8.900 | 8.700 |
| 天地源(600665) | 3.480 | -0.01% | 3.490 | 69959 | 2436 | 3.500 | 3.530 | 3.450 |
| XD苏州高(600736) | 5.520 | 0.02% | 5.500 | 138590 | 7639 | 5.530 | 5.580 | 5.490 |
| 龙建股份(600853) | 3.630 | -0.01% | 3.640 | 85783 | 3111 | 3.640 | 3.660 | 3.600 |
| 重庆建工(600939) | 3.920 | 0.11% | 3.810 | 1133428 | 45664 | 4.000 | 4.180 | 3.910 |
| 江南水务(601199) | 5.560 | -0.02% | 5.580 | 70969 | 3941 | 5.580 | 5.590 | 5.530 |
| 中国中铁(601390) | 5.860 | 0.08% | 5.780 | 968386 | 56658 | 5.800 | 5.910 | 5.790 |
| 中国核建(601611) | 9.310 | 0.11% | 9.200 | 226179 | 20950 | 9.160 | 9.340 | 9.160 |
| 中国电建(601669) | 5.110 | 0.09% | 5.020 | 1398901 | 71098 | 5.030 | 5.150 | 5.000 |
| XD宁波建(601789) | 5.510 | 0.01% | 5.500 | 316389 | 17316 | 5.490 | 5.540 | 5.430 |
| 中国交建(601800) | 9.160 | 0.06% | 9.100 | 385277 | 35265 | 9.140 | 9.250 | 9.060 |
| 中国能建(601868) | 2.310 | 0% | 2.310 | 2624650 | 60825 | 2.310 | 2.330 | 2.300 |
| 华设集团(603018) | 8.090 | -0.07% | 8.160 | 51768 | 4192 | 8.160 | 8.160 | 8.060 |
| 神驰机电(603109) | 26.210 | -0.23% | 26.440 | 39930 | 10377 | 26.420 | 26.420 | 25.700 |
| 汇通集团(603176) | 5.590 | 0.51% | 5.080 | 261950 | 14396 | 5.080 | 5.590 | 5.000 |
| 望变电气(603191) | 13.180 | 0.04% | 13.140 | 48180 | 6315 | 13.180 | 13.230 | 12.990 |
| 诚邦股份(603316) | 9.030 | -0.08% | 9.110 | 202920 | 18411 | 9.110 | 9.200 | 8.980 |
| 设计总院(603357) | 8.650 | -0.06% | 8.710 | 52343 | 4530 | 8.710 | 8.760 | 8.620 |
| 东珠生态(603359) | 6.570 | -0.04% | 6.610 | 161582 | 10685 | 6.600 | 6.730 | 6.530 |
| 韩建河山(603616) | 4.720 | -0.11% | 4.830 | 212940 | 10001 | 4.790 | 4.850 | 4.630 |
| 大元泵业(603757) | 22.630 | 0% | 22.630 | 6551 | 1475 | 22.660 | 22.660 | 22.410 |
| 交建股份(603815) | 7.510 | 0.08% | 7.430 | 95477 | 7175 | 7.620 | 7.790 | 7.380 |
| *ST正平(603843) | 2.860 | -0.01% | 2.870 | 335536 | 9438 | 2.840 | 2.870 | 2.770 |
| 东宏股份(603856) | 14.120 | 1.28% | 12.840 | 309120 | 43300 | 13.700 | 14.120 | 13.380 |
| 苏博特(603916) | 9.370 | -0.04% | 9.410 | 38742 | 3606 | 9.480 | 9.480 | 9.240 |
| 威派格(603956) | 7.220 | 0.25% | 6.970 | 443333 | 31807 | 6.950 | 7.370 | 6.930 |
| 银龙股份(603969) | 7.350 | 0.05% | 7.300 | 166963 | 12214 | 7.300 | 7.410 | 7.250 |
| 正和生态(605069) | 10.770 | -0.12% | 10.890 | 39527 | 4269 | 10.780 | 11.030 | 10.680 |
| 德林海(688069) | 21.710 | -0.28% | 21.990 | 7490 | 1628 | 22.120 | 22.120 | 21.510 |
| 有方科技(688159) | 52.040 | -3.3% | 55.340 | 92439 | 49126 | 56.900 | 58.000 | 51.000 |