 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 26.350 | -0.01% | 26.360 | 9924 | 2616 | 26.360 | 26.660 | 26.000 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| 海油工程(600583) | 5.370 | -0.07% | 5.440 | 221065 | 11901 | 5.410 | 5.440 | 5.360 |
| 石化油服(600871) | 2.100 | -0.02% | 2.120 | 704773 | 14843 | 2.120 | 2.130 | 2.090 |
| 海油发展(600968) | 4.030 | -0.07% | 4.100 | 334470 | 13535 | 4.090 | 4.090 | 4.020 |
| 中海油服(601808) | 14.430 | -0.19% | 14.620 | 102933 | 14933 | 14.620 | 14.660 | 14.380 |
| 中曼石油(603619) | 19.410 | -0.1% | 19.510 | 46967 | 9136 | 19.560 | 19.600 | 19.340 |
| 博迈科(603727) | 12.010 | 0.01% | 12.000 | 38649 | 4648 | 12.000 | 12.110 | 11.950 |
| 准油股份(002207) | 5.680 | 0.11% | 5.570 | 85672 | 4841 | 5.580 | 5.730 | 5.550 |
| 惠博普(002554) | 2.820 | -0.03% | 2.850 | 168114 | 4787 | 2.880 | 2.890 | 2.810 |
| 仁智股份(002629) | 4.230 | 0.16% | 4.070 | 265013 | 11124 | 4.110 | 4.300 | 4.050 |
| 贝肯能源(002828) | 9.110 | 0.05% | 9.060 | 51714 | 4723 | 9.110 | 9.200 | 9.070 |
| 通源石油(300164) | 4.400 | 0.03% | 4.370 | 221329 | 9735 | 4.370 | 4.430 | 4.370 |
| 潜能恒信(300191) | 13.650 | 0.35% | 13.300 | 36292 | 4941 | 13.420 | 13.800 | 13.260 |