 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 38.250 | -0.51% | 38.760 | 43074 | 16346 | 38.410 | 38.450 | 37.500 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 海油工程(600583) | 5.570 | -0.02% | 5.590 | 406521 | 22680 | 5.570 | 5.610 | 5.550 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 918924 | 18449 | 2.000 | 2.020 | 1.990 |
| 海油发展(600968) | 4.160 | -0.05% | 4.210 | 254558 | 10662 | 4.220 | 4.220 | 4.160 |
| 中海油服(601808) | 13.810 | 0.05% | 13.760 | 121713 | 16803 | 13.760 | 13.890 | 13.700 |
| 中曼石油(603619) | 19.430 | -0.13% | 19.560 | 130186 | 25229 | 19.360 | 19.550 | 19.260 |
| 博迈科(603727) | 14.570 | -0.26% | 14.830 | 33970 | 4966 | 14.800 | 14.840 | 14.480 |
| 准油股份(002207) | 7.500 | -0.05% | 7.550 | 249436 | 18551 | 7.500 | 7.540 | 7.360 |
| 惠博普(002554) | 2.870 | -0.01% | 2.880 | 303778 | 8695 | 2.890 | 2.890 | 2.840 |
| 仁智股份(002629) | 6.320 | 0.04% | 6.280 | 439526 | 27092 | 6.300 | 6.350 | 6.040 |
| 贝肯能源(002828) | 10.420 | -0.18% | 10.600 | 283869 | 29354 | 10.520 | 10.550 | 10.230 |
| 通源石油(300164) | 5.590 | -0.02% | 5.610 | 852570 | 47020 | 5.550 | 5.600 | 5.450 |
| 潜能恒信(300191) | 18.710 | 0.01% | 18.700 | 60108 | 11179 | 18.650 | 18.780 | 18.460 |