 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 9.400 | -0.12% | 9.520 | 32198 | 3066 | 9.500 | 9.650 | 9.360 |
| 九菱科技(873305) | 21.790 | 0.16% | 21.630 | 11143 | 2442 | 21.150 | 22.290 | 21.150 |
| 包钢股份(600010) | 1.950 | -0.01% | 1.960 | 2832548 | 55243 | 1.960 | 1.970 | 1.940 |
| 北方稀土(600111) | 22.050 | -0.15% | 22.200 | 317620 | 70456 | 22.200 | 22.350 | 22.040 |
| 创兴资源(600193) | 4.340 | -0.05% | 4.390 | 167436 | 7249 | 4.380 | 4.440 | 4.270 |
| 有研新材(600206) | 17.240 | 0.29% | 16.950 | 590009 | 101599 | 16.990 | 17.480 | 16.840 |
| 广晟有色(600259) | 28.990 | -0.05% | 29.040 | 25688 | 7458 | 29.000 | 29.190 | 28.890 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 宁波韵升(600366) | 7.730 | 0.18% | 7.550 | 178785 | 13658 | 7.540 | 7.750 | 7.480 |
| 盛和资源(600392) | 10.840 | 0% | 10.840 | 143230 | 15531 | 10.830 | 10.920 | 10.740 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 苏美达(600710) | 9.480 | 0% | 9.480 | 124451 | 11833 | 9.520 | 9.600 | 9.430 |
| 北矿科技(600980) | 15.930 | 0.03% | 15.900 | 22243 | 3549 | 15.870 | 16.030 | 15.870 |
| 中铝国际(601068) | 4.590 | -0.18% | 4.770 | 141663 | 6577 | 4.750 | 4.770 | 4.590 |
| 中国铝业(601600) | 7.280 | -0.11% | 7.390 | 881215 | 64392 | 7.390 | 7.440 | 7.260 |
| 金田股份(601609) | 6.460 | 0.06% | 6.400 | 226854 | 14590 | 6.350 | 6.520 | 6.290 |
| 京运通(601908) | 3.130 | -0.02% | 3.150 | 247736 | 7771 | 3.150 | 3.160 | 3.100 |
| 万朗磁塑(603150) | 27.680 | 0.45% | 27.230 | 8231 | 2273 | 27.200 | 27.890 | 27.090 |
| 德宏股份(603701) | 15.290 | 0.78% | 14.510 | 58434 | 8773 | 14.460 | 15.400 | 14.370 |
| 大地熊(688077) | 23.290 | 0.69% | 22.600 | 22928 | 5301 | 22.630 | 23.400 | 22.550 |
| 潍柴动力(000338) | 13.250 | 0% | 13.250 | 446842 | 58956 | 13.250 | 13.280 | 13.070 |
| 威孚高科(000581) | 18.240 | 0% | 18.240 | 53053 | 9672 | 18.180 | 18.290 | 18.170 |
| 焦作万方(000612) | 6.610 | 0.04% | 6.570 | 154660 | 10210 | 6.590 | 6.630 | 6.560 |
| 锌业股份(000751) | 3.020 | -0.03% | 3.050 | 197819 | 6007 | 3.050 | 3.070 | 3.000 |
| 中色股份(000758) | 5.050 | -0.06% | 5.110 | 185671 | 9408 | 5.110 | 5.120 | 5.040 |
| 英洛华(000795) | 10.560 | 0.11% | 10.450 | 398682 | 42208 | 10.450 | 10.680 | 10.450 |
| 中国稀土(000831) | 29.390 | 0.04% | 29.350 | 123873 | 36482 | 29.320 | 29.680 | 29.220 |
| 安泰科技(000969) | 11.490 | 0.17% | 11.320 | 217113 | 24855 | 11.330 | 11.550 | 11.270 |
| 中科三环(000970) | 10.980 | 0.07% | 10.910 | 208391 | 22793 | 10.830 | 11.100 | 10.760 |
| 闽东电力(000993) | 8.760 | -0.04% | 8.800 | 46029 | 4046 | 8.810 | 8.860 | 8.720 |
| 横店东磁(002056) | 13.240 | -0.01% | 13.250 | 72166 | 9565 | 13.210 | 13.340 | 13.180 |
| 中钢天源(002057) | 7.710 | -0.01% | 7.720 | 82803 | 6395 | 7.700 | 7.790 | 7.660 |
| 东方锆业(002167) | 8.120 | 0.13% | 7.990 | 314568 | 25523 | 7.970 | 8.190 | 7.960 |
| 大洋电机(002249) | 5.610 | -0.02% | 5.630 | 220625 | 12376 | 5.610 | 5.660 | 5.570 |
| 英威腾(002334) | 7.430 | 0.05% | 7.380 | 138393 | 10270 | 7.370 | 7.490 | 7.330 |
| 领益智造(002600) | 8.980 | 0.1% | 8.880 | 1836772 | 165042 | 8.880 | 9.130 | 8.800 |
| 华宏科技(002645) | 7.410 | -0.04% | 7.450 | 48966 | 3643 | 7.470 | 7.510 | 7.380 |
| 宇晶股份(002943) | 21.340 | 0.5% | 20.840 | 58508 | 12439 | 20.840 | 21.500 | 20.750 |
| 三川智慧(300066) | 4.430 | -0.02% | 4.450 | 177905 | 7923 | 4.420 | 4.500 | 4.400 |