股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
奔朗新材(836807) | 4.950 | 0.03% | 4.920 | 1899 | 94 | 4.920 | 4.990 | 4.920 |
九菱科技(873305) | 15.810 | 0.2% | 15.610 | 3706 | 594 | 15.950 | 16.250 | 15.670 |
包钢股份(600010) | 1.610 | 0% | 1.610 | 1112227 | 17927 | 1.610 | 1.620 | 1.600 |
北方稀土(600111) | 20.170 | 0.18% | 19.990 | 253714 | 51345 | 20.080 | 20.380 | 20.050 |
创兴资源(600193) | 4.220 | -0.19% | 4.410 | 102286 | 4276 | 4.360 | 4.370 | 4.030 |
有研新材(600206) | 9.800 | 0.11% | 9.690 | 78179 | 7665 | 9.680 | 9.890 | 9.660 |
广晟有色(600259) | 29.050 | 0.24% | 28.810 | 32601 | 9519 | 28.990 | 29.450 | 28.950 |
天通股份(600330) | 7.490 | -0.08% | 7.570 | 111014 | 8376 | 7.550 | 7.600 | 7.470 |
江西铜业(600362) | 28.120 | 1.37% | 26.750 | 468837 | 130850 | 27.850 | 28.470 | 27.370 |
宁波韵升(600366) | 6.150 | 0.07% | 6.080 | 66844 | 4143 | 6.090 | 6.240 | 6.080 |
盛和资源(600392) | 10.370 | 0.21% | 10.160 | 231072 | 24015 | 10.350 | 10.500 | 10.260 |
厦门钨业(600549) | 20.280 | 0.72% | 19.560 | 261909 | 52651 | 19.900 | 20.430 | 19.800 |
苏美达(600710) | 8.480 | -0.06% | 8.540 | 50289 | 4283 | 8.580 | 8.580 | 8.480 |
北矿科技(600980) | 14.470 | 0.09% | 14.380 | 17175 | 2495 | 14.440 | 14.640 | 14.370 |
中铝国际(601068) | 4.880 | 0.05% | 4.830 | 106625 | 5187 | 4.820 | 4.910 | 4.810 |
中国铝业(601600) | 8.030 | 0.26% | 7.770 | 1734793 | 137911 | 7.940 | 8.090 | 7.790 |
金田股份(601609) | 6.820 | 0.19% | 6.630 | 119182 | 8098 | 6.720 | 6.860 | 6.700 |
京运通(601908) | 3.360 | 0.03% | 3.330 | 128891 | 4333 | 3.320 | 3.390 | 3.310 |
万朗磁塑(603150) | 28.580 | 0.21% | 28.370 | 4982 | 1428 | 28.370 | 28.890 | 28.350 |
德宏股份(603701) | 11.170 | -0.81% | 11.980 | 54833 | 6257 | 11.900 | 11.940 | 11.000 |
大地熊(688077) | 17.920 | 0.2% | 17.720 | 7275 | 1314 | 17.970 | 18.300 | 17.590 |
潍柴动力(000338) | 16.290 | -0.9% | 17.190 | 1178091 | 192682 | 17.100 | 17.180 | 16.040 |
威孚高科(000581) | 18.260 | -0.31% | 18.570 | 105932 | 19301 | 18.450 | 18.480 | 18.120 |
焦作万方(000612) | 8.300 | 0.42% | 7.880 | 760734 | 61836 | 8.190 | 8.320 | 7.980 |
锌业股份(000751) | 3.310 | 0.16% | 3.150 | 663339 | 21756 | 3.240 | 3.350 | 3.210 |
中色股份(000758) | 5.610 | 0.22% | 5.390 | 607618 | 33751 | 5.480 | 5.640 | 5.450 |
英洛华(000795) | 6.240 | 0.02% | 6.220 | 66243 | 4142 | 6.230 | 6.280 | 6.200 |
中国稀土(000831) | 29.040 | 0.54% | 28.500 | 134777 | 39105 | 28.790 | 29.250 | 28.650 |
安泰科技(000969) | 8.970 | 0.02% | 8.950 | 113788 | 10250 | 8.970 | 9.070 | 8.940 |
中科三环(000970) | 8.650 | 0.01% | 8.640 | 74659 | 6491 | 8.640 | 8.760 | 8.600 |
ST华铁(000976) | 0.000 | 0.000% | 0.790 | 0 | 0 | 0.000 | 0.000 | 0.000 |
闽东电力(000993) | 10.480 | 0.26% | 10.220 | 179898 | 18687 | 10.190 | 10.630 | 10.130 |
横店东磁(002056) | 13.890 | 0.07% | 13.820 | 72213 | 10066 | 13.810 | 14.030 | 13.760 |
中钢天源(002057) | 8.290 | 0.08% | 8.210 | 157871 | 13153 | 8.220 | 8.410 | 8.220 |
东方锆业(002167) | 7.220 | 0.05% | 7.170 | 338272 | 24556 | 7.260 | 7.350 | 7.180 |
大洋电机(002249) | 5.290 | -0.02% | 5.310 | 126533 | 6712 | 5.300 | 5.340 | 5.270 |
英威腾(002334) | 6.880 | 0.03% | 6.850 | 66447 | 4575 | 6.870 | 6.920 | 6.850 |
领益智造(002600) | 4.910 | 0.04% | 4.870 | 472260 | 23194 | 4.890 | 4.950 | 4.840 |
华宏科技(002645) | 9.530 | -0.11% | 9.640 | 50379 | 4854 | 9.650 | 9.720 | 9.500 |
宇晶股份(002943) | 19.100 | 0.03% | 19.070 | 13289 | 2547 | 19.100 | 19.300 | 18.990 |