 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 奔朗新材(836807) | 18.920 | 4.36% | 14.560 | 410971 | 73094 | 15.500 | 18.920 | 15.500 |
| 西磁科技(836961) | 46.520 | 6.14% | 40.380 | 86815 | 38677 | 41.800 | 48.200 | 41.640 |
| 九菱科技(873305) | 82.440 | 9.84% | 72.600 | 73407 | 59377 | 77.180 | 85.880 | 74.600 |
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13298852 | 272560 | 1.990 | 2.090 | 1.970 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3363350 | 986178 | 28.600 | 29.710 | 28.000 |
| 卧龙新能(600173) | 6.860 | 0.62% | 6.240 | 392886 | 26433 | 6.320 | 6.860 | 6.240 |
| *ST创兴(600193) | 4.320 | 0.12% | 4.200 | 122892 | 5201 | 4.210 | 4.370 | 4.120 |
| 有研新材(600206) | 19.570 | 0.59% | 18.980 | 798902 | 154629 | 19.060 | 19.810 | 19.000 |
| 广晟有色(600259) | 59.010 | 3.9% | 55.110 | 281321 | 163226 | 56.000 | 60.500 | 55.570 |
| 天通股份(600330) | 7.470 | 0.13% | 7.340 | 407361 | 30286 | 7.370 | 7.540 | 7.330 |
| 宁波韵升(600366) | 12.250 | 0.48% | 11.770 | 1988200 | 242524 | 12.000 | 12.600 | 11.660 |
| XD盛和资(600392) | 14.990 | 1.36% | 13.630 | 1835347 | 269525 | 14.380 | 14.990 | 14.060 |
| 湘电股份(600416) | 13.340 | 0.19% | 13.150 | 184833 | 24474 | 13.160 | 13.380 | 13.070 |
| 科力远(600478) | 5.840 | 0.04% | 5.800 | 445654 | 25899 | 5.830 | 5.890 | 5.740 |
| 厦门钨业(600549) | 22.080 | 1.09% | 20.990 | 709064 | 154117 | 21.280 | 22.400 | 21.110 |
| 苏美达(600710) | 9.970 | 0.4% | 9.570 | 280637 | 27677 | 9.550 | 10.160 | 9.530 |
| 中炬高新(600872) | 18.990 | 0.25% | 18.740 | 107897 | 20523 | 18.900 | 19.150 | 18.900 |
| 北矿科技(600980) | 23.820 | 0.95% | 22.870 | 279783 | 66485 | 23.550 | 24.320 | 23.130 |
| 赤峰黄金(600988) | 24.300 | 0.28% | 24.020 | 385222 | 92916 | 24.040 | 24.380 | 23.910 |
| 中铝国际(601068) | 5.210 | 0.47% | 4.740 | 727261 | 36562 | 4.730 | 5.210 | 4.670 |
| 中国铝业(601600) | 7.330 | 0.2% | 7.130 | 1760069 | 127978 | 7.140 | 7.390 | 7.120 |
| 金田股份(601609) | 7.310 | 0.21% | 7.100 | 402128 | 29328 | 7.150 | 7.400 | 7.100 |
| 京运通(601908) | 4.220 | 0.38% | 3.840 | 339820 | 14340 | 4.220 | 4.220 | 4.220 |
| 天和磁材(603072) | 55.950 | 3.04% | 52.910 | 165473 | 91117 | 53.500 | 57.500 | 53.500 |
| 万朗磁塑(603150) | 33.560 | 1.11% | 32.450 | 45568 | 15175 | 32.680 | 33.770 | 32.440 |
| 彤程新材(603650) | 32.080 | 0.28% | 31.800 | 33318 | 10613 | 31.800 | 32.150 | 31.580 |
| 三祥新材(603663) | 25.220 | 0.28% | 24.940 | 82308 | 20669 | 24.970 | 25.420 | 24.690 |
| 德宏股份(603701) | 17.630 | 0.33% | 17.300 | 33236 | 5811 | 17.320 | 17.830 | 17.120 |
| 方邦股份(688020) | 39.080 | -0.22% | 39.300 | 23230 | 8938 | 39.030 | 39.480 | 37.890 |
| 大地熊(688077) | 34.150 | 3.05% | 31.100 | 139554 | 46296 | 32.050 | 35.980 | 31.580 |
| 中国宝安(000009) | 8.910 | 0.09% | 8.820 | 264184 | 23512 | 8.840 | 9.000 | 8.780 |
| 潍柴动力(000338) | 15.390 | 0.2% | 15.190 | 361758 | 55454 | 15.200 | 15.440 | 15.200 |
| 威孚高科(000581) | 19.250 | 0.04% | 19.210 | 80637 | 15483 | 19.280 | 19.300 | 19.120 |
| 焦作万方(000612) | 8.110 | 0.25% | 7.860 | 485782 | 39150 | 7.860 | 8.230 | 7.860 |
| 锌业股份(000751) | 3.310 | 0.09% | 3.220 | 522799 | 17199 | 3.220 | 3.350 | 3.220 |
| 中色股份(000758) | 5.690 | 0.52% | 5.170 | 1343506 | 73512 | 5.260 | 5.690 | 5.220 |
| 英洛华(000795) | 11.330 | 0.45% | 10.880 | 1074670 | 122622 | 11.350 | 11.720 | 11.160 |
| 中国稀土(000831) | 40.590 | 3.56% | 37.030 | 1283594 | 504763 | 37.990 | 40.730 | 37.570 |
| 安泰科技(000969) | 13.050 | 0.48% | 12.570 | 486603 | 62844 | 12.690 | 13.100 | 12.620 |
| 中科三环(000970) | 12.700 | 0.41% | 12.290 | 917070 | 115663 | 12.500 | 12.930 | 12.290 |