 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 10.180 | 0.18% | 10.000 | 142179 | 14370 | 10.000 | 10.210 | 9.960 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 凌云股份(600480) | 11.530 | 0.13% | 11.400 | 133532 | 15366 | 11.400 | 11.630 | 11.360 |
| 隧道股份(600820) | 6.280 | -0.03% | 6.310 | 309415 | 19537 | 6.310 | 6.360 | 6.270 |
| 友发集团(601686) | 6.010 | -0.09% | 6.100 | 131408 | 7954 | 6.080 | 6.130 | 6.010 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 泰瑞机器(603289) | 9.470 | -0.03% | 9.500 | 37207 | 3511 | 9.510 | 9.530 | 9.320 |
| 诚邦股份(603316) | 9.130 | 0.02% | 9.110 | 296385 | 26908 | 9.110 | 9.200 | 8.980 |
| 韩建河山(603616) | 4.720 | -0.11% | 4.830 | 290228 | 13642 | 4.790 | 4.850 | 4.630 |
| 交建股份(603815) | 7.530 | 0.1% | 7.430 | 137467 | 10339 | 7.620 | 7.790 | 7.380 |
| 东宏股份(603856) | 14.120 | 1.28% | 12.840 | 312478 | 43774 | 13.700 | 14.120 | 13.380 |
| 光格科技(688450) | 27.220 | 0.27% | 26.950 | 9589 | 2603 | 26.940 | 27.540 | 26.650 |
| 正元地信(688509) | 4.410 | 0.05% | 4.360 | 92320 | 4038 | 4.370 | 4.420 | 4.300 |
| 华控赛格(000068) | 3.470 | -0.02% | 3.490 | 153955 | 5351 | 3.500 | 3.510 | 3.440 |
| 新兴铸管(000778) | 3.750 | -0.02% | 3.770 | 634747 | 23909 | 3.760 | 3.810 | 3.740 |
| 宏润建设(002062) | 4.840 | 0.01% | 4.830 | 268925 | 13081 | 4.830 | 4.930 | 4.790 |
| 沧州明珠(002108) | 3.730 | 0.01% | 3.720 | 687779 | 25524 | 3.710 | 3.740 | 3.670 |
| 国统股份(002205) | 11.880 | -0.32% | 12.200 | 137453 | 16170 | 12.120 | 12.190 | 11.500 |
| 东方雨虹(002271) | 11.520 | -0.16% | 11.680 | 306680 | 35444 | 11.680 | 11.690 | 11.500 |
| 伟星新材(002372) | 10.560 | -0.04% | 10.600 | 143002 | 15118 | 10.600 | 10.630 | 10.520 |
| 金洲管道(002443) | 6.660 | -0.07% | 6.730 | 157762 | 10458 | 6.700 | 6.760 | 6.580 |
| 青龙管业(002457) | 12.220 | -0.19% | 12.410 | 183426 | 22404 | 12.430 | 12.480 | 12.110 |
| 中化岩土(002542) | 3.530 | 0% | 3.530 | 496521 | 17467 | 3.530 | 3.610 | 3.480 |
| 公元股份(002641) | 4.220 | -0.03% | 4.250 | 127794 | 5389 | 4.250 | 4.260 | 4.200 |
| 龙泉股份(002671) | 4.690 | -0.04% | 4.730 | 81197 | 3810 | 4.730 | 4.750 | 4.660 |
| 顾地科技(002694) | 5.030 | 0% | 5.030 | 66555 | 3351 | 5.050 | 5.090 | 4.990 |
| 伟隆股份(002871) | 10.660 | -0.03% | 10.690 | 96836 | 10234 | 10.550 | 10.730 | 10.430 |
| 凌霄泵业(002884) | 16.000 | 0.02% | 15.980 | 22821 | 3652 | 15.960 | 16.080 | 15.930 |
| 三和管桩(003037) | 7.810 | 0.01% | 7.800 | 157464 | 12135 | 7.800 | 7.840 | 7.570 |
| 数字政通(300075) | 17.790 | 0.17% | 17.620 | 283191 | 50216 | 17.740 | 17.910 | 17.460 |
| 南方泵业(300145) | 3.590 | 0.01% | 3.580 | 326106 | 11677 | 3.580 | 3.600 | 3.550 |
| ST纳川(300198) | 2.510 | 0.05% | 2.460 | 216994 | 5369 | 2.460 | 2.520 | 2.430 |
| 苏交科(300284) | 9.200 | -0.08% | 9.280 | 218439 | 20106 | 9.280 | 9.310 | 9.120 |
| 节能国祯(300388) | 7.300 | -0.09% | 7.390 | 64641 | 4724 | 7.370 | 7.390 | 7.250 |
| 金石亚药(300434) | 10.110 | 0.09% | 10.020 | 239856 | 24078 | 10.050 | 10.220 | 9.880 |
| 飞鹿股份(300665) | 9.130 | -0.32% | 9.450 | 251311 | 22840 | 9.350 | 9.380 | 8.920 |
| 科顺股份(300737) | 5.160 | -0.08% | 5.240 | 323164 | 16677 | 5.250 | 5.270 | 5.100 |
| 新城市(300778) | 18.660 | -2.77% | 21.430 | 537513 | 105980 | 21.140 | 21.390 | 18.350 |
| 建科智能(300823) | 14.990 | -0.15% | 15.140 | 26153 | 3915 | 15.130 | 15.280 | 14.840 |
| 测绘股份(300826) | 17.500 | -0.7% | 18.200 | 52857 | 9368 | 18.240 | 18.240 | 17.500 |