股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 12.940 | -0.05% | 12.990 | 6798 | 882 | 13.040 | 13.060 | 12.890 |
国机通用(600444) | 12.850 | -0.03% | 12.880 | 2496 | 321 | 12.820 | 12.930 | 12.820 |
凌云股份(600480) | 11.040 | 0.07% | 10.970 | 42520 | 4704 | 11.050 | 11.140 | 10.970 |
隧道股份(600820) | 6.770 | 0% | 6.770 | 24585 | 1668 | 6.750 | 6.820 | 6.750 |
友发集团(601686) | 5.480 | 0.02% | 5.460 | 2225 | 122 | 5.460 | 5.500 | 5.450 |
鹿山新材(603051) | 25.610 | -0.06% | 25.670 | 4890 | 1248 | 25.380 | 25.820 | 25.300 |
泰瑞机器(603289) | 9.010 | 0.08% | 8.930 | 6012 | 539 | 8.930 | 9.010 | 8.920 |
诚邦股份(603316) | 4.330 | 0% | 4.330 | 5143 | 223 | 4.340 | 4.360 | 4.300 |
韩建河山(603616) | 3.210 | -0.04% | 3.250 | 29232 | 942 | 3.250 | 3.270 | 3.200 |
交建股份(603815) | 6.490 | -0.01% | 6.500 | 3158 | 205 | 6.480 | 6.530 | 6.460 |
东宏股份(603856) | 10.900 | -0.04% | 10.940 | 2615 | 285 | 10.920 | 10.950 | 10.870 |
光格科技(688450) | 22.710 | 0.07% | 22.640 | 274 | 62 | 22.500 | 22.800 | 22.420 |
正元地信(688509) | 3.220 | 0.03% | 3.190 | 6865 | 221 | 3.250 | 3.250 | 3.180 |
华控赛格(000068) | 3.180 | 0.03% | 3.150 | 11997 | 380 | 3.160 | 3.180 | 3.150 |
新兴铸管(000778) | 3.690 | -0.01% | 3.700 | 61818 | 2285 | 3.700 | 3.710 | 3.690 |
宏润建设(002062) | 4.090 | 0.01% | 4.080 | 7368 | 301 | 4.070 | 4.100 | 4.060 |
沧州明珠(002108) | 3.510 | 0.01% | 3.500 | 10552 | 371 | 3.510 | 3.530 | 3.500 |
国统股份(002205) | 7.190 | -0.01% | 7.200 | 5308 | 382 | 7.270 | 7.270 | 7.160 |
东方雨虹(002271) | 14.860 | 0.08% | 14.780 | 74473 | 11076 | 14.880 | 14.960 | 14.750 |
伟星新材(002372) | 16.980 | 0.09% | 16.890 | 11168 | 1901 | 16.950 | 17.130 | 16.930 |
金洲管道(002443) | 5.880 | 0% | 5.880 | 9601 | 565 | 5.860 | 5.900 | 5.860 |
青龙管业(002457) | 8.110 | 0.06% | 8.050 | 10115 | 818 | 8.090 | 8.120 | 8.060 |
中化岩土(002542) | 2.020 | 0% | 2.020 | 36023 | 728 | 2.010 | 2.040 | 2.010 |
公元股份(002641) | 4.260 | 0% | 4.260 | 11382 | 485 | 4.260 | 4.280 | 4.250 |
龙泉股份(002671) | 3.810 | -0.03% | 3.840 | 13978 | 535 | 3.850 | 3.870 | 3.790 |
顾地科技(002694) | 4.110 | -0.03% | 4.140 | 7084 | 291 | 4.190 | 4.190 | 4.090 |
伟隆股份(002871) | 8.630 | 0.03% | 8.600 | 3972 | 343 | 8.650 | 8.730 | 8.600 |
凌霄泵业(002884) | 20.730 | 0.04% | 20.690 | 1250 | 259 | 20.580 | 20.810 | 20.580 |
三和管桩(003037) | 6.370 | 0.11% | 6.260 | 16120 | 1024 | 6.270 | 6.410 | 6.270 |
数字政通(300075) | 15.130 | 0.16% | 14.970 | 31609 | 4776 | 15.030 | 15.160 | 15.030 |
中金环境(300145) | 2.870 | -0.01% | 2.880 | 24630 | 708 | 2.880 | 2.890 | 2.860 |
纳川股份(300198) | 1.420 | 0.02% | 1.400 | 35156 | 495 | 1.410 | 1.420 | 1.390 |
苏交科(300284) | 7.370 | 0.04% | 7.330 | 75770 | 5576 | 7.300 | 7.430 | 7.290 |
金石亚药(300434) | 8.430 | 0.01% | 8.420 | 4767 | 401 | 8.390 | 8.470 | 8.390 |
飞鹿股份(300665) | 6.000 | 0.02% | 5.980 | 5542 | 332 | 5.990 | 6.040 | 5.940 |
科顺股份(300737) | 5.310 | -0.02% | 5.330 | 29895 | 1592 | 5.340 | 5.370 | 5.290 |
新城市(300778) | 10.390 | 0.03% | 10.360 | 11535 | 1196 | 10.360 | 10.450 | 10.280 |
建科机械(300823) | 19.320 | 0.2% | 19.120 | 5660 | 1089 | 19.140 | 19.320 | 19.100 |
测绘股份(300826) | 12.100 | -0.09% | 12.190 | 17509 | 2138 | 12.140 | 12.440 | 12.010 |
华蓝集团(301027) | 7.820 | 0% | 7.820 | 4097 | 322 | 7.940 | 7.960 | 7.780 |