 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 钱江水利(600283) | 9.600 | -0.11% | 9.710 | 64304 | 6190 | 9.670 | 9.730 | 9.560 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 凌云股份(600480) | 11.390 | 0.07% | 11.320 | 305315 | 34659 | 11.360 | 11.470 | 11.210 |
| 隧道股份(600820) | 7.000 | -0.05% | 7.050 | 215038 | 15152 | 7.030 | 7.110 | 6.990 |
| 友发集团(601686) | 5.660 | 0.01% | 5.650 | 29708 | 1680 | 5.660 | 5.690 | 5.620 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 泰瑞机器(603289) | 9.200 | 0.19% | 9.010 | 31360 | 2865 | 9.010 | 9.210 | 8.970 |
| 诚邦股份(603316) | 5.670 | 0.18% | 5.490 | 59430 | 3320 | 5.500 | 5.680 | 5.460 |
| 韩建河山(603616) | 4.190 | 0.02% | 4.170 | 99908 | 4189 | 4.170 | 4.240 | 4.150 |
| 交建股份(603815) | 6.170 | -0.13% | 6.300 | 67230 | 4179 | 6.300 | 6.310 | 6.150 |
| 东宏股份(603856) | 11.670 | 0.06% | 11.610 | 18798 | 2201 | 11.610 | 11.830 | 11.580 |
| 光格科技(688450) | 24.700 | 0.52% | 24.180 | 5972 | 1470 | 24.180 | 25.000 | 23.870 |
| 正元地信(688509) | 4.700 | 0.05% | 4.650 | 152717 | 7138 | 4.640 | 4.800 | 4.530 |
| 华控赛格(000068) | 3.890 | -0.08% | 3.970 | 341657 | 13498 | 3.980 | 4.040 | 3.880 |
| 新兴铸管(000778) | 3.900 | -0.05% | 3.950 | 407780 | 15946 | 3.940 | 3.970 | 3.890 |
| 宏润建设(002062) | 4.550 | -0.02% | 4.570 | 99192 | 4533 | 4.580 | 4.660 | 4.530 |
| 沧州明珠(002108) | 3.760 | 0.01% | 3.750 | 175840 | 6603 | 3.750 | 3.770 | 3.730 |
| 国统股份(002205) | 10.500 | -0.96% | 11.460 | 414988 | 43912 | 10.320 | 11.100 | 10.320 |
| 东方雨虹(002271) | 12.950 | 0.01% | 12.940 | 204827 | 26540 | 12.980 | 13.040 | 12.900 |
| 伟星新材(002372) | 12.540 | -0.14% | 12.680 | 68668 | 8650 | 12.650 | 12.710 | 12.510 |
| 金洲管道(002443) | 6.130 | 0% | 6.130 | 56017 | 3438 | 6.130 | 6.180 | 6.110 |
| 青龙管业(002457) | 12.270 | -0.05% | 12.320 | 110936 | 13665 | 12.350 | 12.380 | 12.240 |
| 中化岩土(002542) | 4.620 | 0% | 4.620 | 684504 | 31821 | 4.620 | 4.740 | 4.560 |
| 公元股份(002641) | 4.750 | 0.03% | 4.720 | 179818 | 8554 | 4.710 | 4.820 | 4.690 |
| 龙泉股份(002671) | 4.870 | -0.07% | 4.940 | 116015 | 5682 | 4.940 | 4.980 | 4.840 |
| 顾地科技(002694) | 5.200 | 0.08% | 5.120 | 59028 | 3053 | 5.120 | 5.220 | 5.100 |
| 伟隆股份(002871) | 10.130 | 0.25% | 9.880 | 21170 | 2126 | 9.900 | 10.140 | 9.830 |
| 凌霄泵业(002884) | 17.940 | -0.1% | 18.040 | 16739 | 3012 | 18.060 | 18.080 | 17.900 |
| 三和管桩(003037) | 7.220 | -0.39% | 7.610 | 212269 | 15574 | 7.450 | 7.530 | 7.190 |
| 数字政通(300075) | 18.790 | 0.09% | 18.700 | 187710 | 35404 | 18.500 | 19.180 | 18.460 |
| 中金环境(300145) | 3.720 | -0.18% | 3.900 | 1303024 | 48830 | 3.790 | 3.810 | 3.700 |
| 纳川股份(300198) | 2.600 | -0.01% | 2.610 | 332020 | 8691 | 2.610 | 2.660 | 2.580 |
| 苏交科(300284) | 10.700 | 0.09% | 10.610 | 282562 | 30415 | 10.600 | 10.900 | 10.570 |
| 节能国祯(300388) | 8.220 | 0.01% | 8.210 | 124032 | 10320 | 8.290 | 8.470 | 8.190 |
| 金石亚药(300434) | 8.920 | 0.18% | 8.740 | 57998 | 5143 | 8.690 | 8.980 | 8.680 |
| 飞鹿股份(300665) | 7.150 | 0.27% | 6.880 | 69622 | 4911 | 6.850 | 7.170 | 6.850 |
| 科顺股份(300737) | 5.350 | -0.01% | 5.360 | 101320 | 5440 | 5.360 | 5.430 | 5.320 |
| 新城市(300778) | 12.020 | -0.06% | 12.080 | 34983 | 4230 | 12.040 | 12.240 | 11.940 |
| 建科智能(300823) | 14.030 | 0.22% | 13.810 | 28461 | 3981 | 13.890 | 14.090 | 13.780 |
| 测绘股份(300826) | 22.500 | 1% | 21.500 | 194953 | 43366 | 21.750 | 24.690 | 21.050 |