 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 15.120 | -0.4% | 15.520 | 54210 | 8232 | 15.100 | 15.530 | 14.850 |
| 铁龙物流(600125) | 6.130 | -0.05% | 6.180 | 129771 | 7997 | 6.150 | 6.200 | 6.110 |
| 福田汽车(600166) | 2.650 | -0.03% | 2.680 | 978679 | 26028 | 2.670 | 2.700 | 2.640 |
| 澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
| 五洲交通(600368) | 5.080 | 0.46% | 4.620 | 739201 | 37325 | 4.700 | 5.080 | 4.700 |
| 华胜天成(600410) | 8.330 | -0.19% | 8.520 | 1528117 | 127321 | 8.400 | 8.440 | 8.230 |
| 江淮汽车(600418) | 37.150 | -0.7% | 37.850 | 582067 | 216354 | 37.580 | 37.830 | 36.840 |
| 湘邮科技(600476) | 18.150 | 0.17% | 17.980 | 108426 | 19593 | 17.990 | 18.550 | 17.650 |
| 国药股份(600511) | 34.650 | 0.29% | 34.360 | 30112 | 10396 | 34.490 | 34.740 | 34.210 |
| ST广物(600603) | 9.020 | -0.06% | 9.080 | 44493 | 4004 | 9.090 | 9.130 | 8.910 |
| 大众交通(600611) | 7.910 | 0.06% | 7.850 | 527360 | 41884 | 7.860 | 8.050 | 7.860 |
| 海立股份(600619) | 12.650 | 0.29% | 12.360 | 446550 | 56306 | 12.360 | 12.850 | 12.210 |
| 锦江在线(600650) | 16.170 | 0.24% | 15.930 | 135212 | 21899 | 15.850 | 16.460 | 15.810 |
| 交运股份(600676) | 5.660 | -0.18% | 5.840 | 755251 | 43451 | 5.770 | 5.960 | 5.630 |
| 东百集团(600693) | 4.350 | -0.35% | 4.700 | 594986 | 26362 | 4.460 | 4.590 | 4.340 |
| 光明地产(600708) | 4.270 | 0.07% | 4.200 | 428616 | 18382 | 4.190 | 4.370 | 4.190 |
| 南京医药(600713) | 5.210 | 0.02% | 5.190 | 124407 | 6474 | 5.200 | 5.270 | 5.150 |
| 中储股份(600787) | 7.030 | -0.02% | 7.050 | 459500 | 32378 | 6.980 | 7.140 | 6.930 |
| 第一医药(600833) | 14.630 | 0.15% | 14.480 | 98037 | 14339 | 14.480 | 14.760 | 14.480 |
| 新五丰(600975) | 6.410 | -0.02% | 6.430 | 231506 | 14892 | 6.430 | 6.480 | 6.380 |
| 汇鸿集团(600981) | 2.850 | -0.04% | 2.890 | 222682 | 6387 | 2.880 | 2.930 | 2.840 |
| 九州通(600998) | 5.390 | -0.01% | 5.400 | 220263 | 11860 | 5.390 | 5.440 | 5.360 |
| 东航物流(601156) | 16.860 | -0.25% | 17.110 | 108832 | 18394 | 17.140 | 17.160 | 16.730 |
| 广州港(601228) | 3.480 | -0.02% | 3.500 | 220091 | 7676 | 3.500 | 3.520 | 3.470 |
| 中国外运(601598) | 5.230 | -0.12% | 5.350 | 400404 | 21102 | 5.350 | 5.360 | 5.220 |
| 东贝集团(601956) | 5.250 | 0.07% | 5.180 | 68502 | 3594 | 5.170 | 5.290 | 5.150 |
| 联明股份(603006) | 11.460 | 0.14% | 11.320 | 22432 | 2567 | 11.280 | 11.530 | 11.280 |
| 德邦股份(603056) | 14.050 | 0.02% | 14.030 | 48050 | 6789 | 14.050 | 14.260 | 14.000 |
| 音飞储存(603066) | 11.460 | 0.15% | 11.310 | 58617 | 6709 | 11.240 | 11.570 | 11.220 |
| 海容冷链(603187) | 11.780 | 0.14% | 11.640 | 79698 | 9420 | 11.640 | 11.980 | 11.620 |
| 宏辉果蔬(603336) | 4.910 | 0.04% | 4.870 | 94069 | 4618 | 4.870 | 4.950 | 4.850 |
| 四方科技(603339) | 12.230 | 0.25% | 11.980 | 41299 | 5051 | 11.980 | 12.480 | 11.980 |
| 柳药集团(603368) | 18.510 | 0.05% | 18.460 | 49195 | 9102 | 18.360 | 18.580 | 18.360 |
| 中谷物流(603565) | 9.920 | -0.12% | 10.040 | 176158 | 17787 | 10.040 | 10.420 | 9.900 |
| 诺力股份(603611) | 18.760 | -0.05% | 18.810 | 49219 | 9247 | 18.810 | 18.920 | 18.630 |
| 畅联股份(603648) | 11.070 | 1.01% | 10.060 | 100545 | 10855 | 10.070 | 11.070 | 10.020 |
| 嘉友国际(603871) | 19.780 | 0.21% | 19.570 | 79315 | 15691 | 19.500 | 20.000 | 19.410 |
| 金域医学(603882) | 30.900 | -0.28% | 31.180 | 46776 | 14560 | 31.180 | 31.400 | 30.820 |
| 中创物流(603967) | 10.110 | 0.02% | 10.090 | 30665 | 3130 | 10.110 | 10.310 | 10.090 |
| 味知香(605089) | 28.690 | 0.46% | 28.230 | 20521 | 5942 | 28.500 | 29.660 | 28.200 |