股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 8.980 | -0.07% | 9.050 | 5301 | 482 | 9.190 | 9.280 | 8.960 |
铁龙物流(600125) | 6.520 | 0.02% | 6.500 | 90950 | 5937 | 6.490 | 6.590 | 6.460 |
福田汽车(600166) | 2.550 | -0.01% | 2.560 | 331396 | 8504 | 2.560 | 2.580 | 2.550 |
澳柯玛(600336) | 5.140 | -0.05% | 5.190 | 49294 | 2539 | 5.190 | 5.190 | 5.110 |
五洲交通(600368) | 4.970 | 0.13% | 4.840 | 169734 | 8356 | 4.850 | 4.970 | 4.850 |
华胜天成(600410) | 4.810 | 0% | 4.810 | 78576 | 3797 | 4.840 | 4.880 | 4.780 |
江淮汽车(600418) | 15.300 | 0.5% | 14.800 | 639684 | 97494 | 14.680 | 15.640 | 14.630 |
湘邮科技(600476) | 13.780 | 0.06% | 13.720 | 25149 | 3478 | 13.700 | 14.000 | 13.610 |
国药股份(600511) | 35.350 | -0.14% | 35.490 | 30545 | 10804 | 35.310 | 35.650 | 35.210 |
广汇物流(600603) | 6.350 | -0.36% | 6.710 | 459795 | 29256 | 6.550 | 6.630 | 6.250 |
大众交通(600611) | 2.930 | -0.01% | 2.940 | 97030 | 2845 | 2.950 | 2.950 | 2.920 |
海立股份(600619) | 5.830 | -0.08% | 5.910 | 60609 | 3553 | 5.910 | 5.920 | 5.820 |
锦江在线(600650) | 8.250 | 0.07% | 8.180 | 19956 | 1647 | 8.200 | 8.330 | 8.180 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 23781 | 841 | 3.520 | 3.550 | 3.510 |
东百集团(600693) | 3.490 | -0.01% | 3.500 | 40908 | 1430 | 3.500 | 3.520 | 3.470 |
光明地产(600708) | 2.290 | -0.06% | 2.350 | 797539 | 18074 | 2.350 | 2.360 | 2.230 |
南京医药(600713) | 4.900 | 0% | 4.900 | 40930 | 2009 | 4.900 | 4.930 | 4.880 |
中储股份(600787) | 5.430 | 0% | 5.430 | 95516 | 5205 | 5.440 | 5.500 | 5.400 |
第一医药(600833) | 11.310 | -0.02% | 11.330 | 8128 | 919 | 11.320 | 11.350 | 11.280 |
新五丰(600975) | 9.140 | 0.34% | 8.800 | 519910 | 47824 | 8.800 | 9.430 | 8.770 |
汇鸿集团(600981) | 2.320 | 0.01% | 2.310 | 88480 | 2059 | 2.310 | 2.350 | 2.300 |
九州通(600998) | 7.790 | -0.11% | 7.900 | 144699 | 11363 | 7.890 | 7.920 | 7.790 |
东航物流(601156) | 21.020 | -0.33% | 21.350 | 73888 | 15437 | 21.330 | 21.330 | 20.600 |
广州港(601228) | 3.390 | 0% | 3.390 | 124901 | 4230 | 3.390 | 3.420 | 3.360 |
中国外运(601598) | 5.870 | -0.01% | 5.880 | 167893 | 9822 | 5.890 | 5.920 | 5.800 |
东贝集团(601956) | 5.600 | 0.09% | 5.510 | 124426 | 6944 | 5.510 | 5.670 | 5.470 |
联明股份(603006) | 12.240 | 0.16% | 12.080 | 36673 | 4484 | 12.080 | 12.330 | 12.040 |
德邦股份(603056) | 16.230 | 0.27% | 15.960 | 78304 | 12833 | 15.970 | 16.750 | 15.900 |
音飞储存(603066) | 10.320 | -0.11% | 10.430 | 23181 | 2409 | 10.430 | 10.460 | 10.300 |
海容冷链(603187) | 14.290 | -0.09% | 14.380 | 39176 | 5625 | 14.400 | 14.500 | 14.250 |
宏辉果蔬(603336) | 3.890 | -0.02% | 3.910 | 54107 | 2133 | 3.910 | 3.990 | 3.880 |
四方科技(603339) | 10.440 | 0.02% | 10.420 | 11079 | 1158 | 10.400 | 10.500 | 10.390 |
柳药集团(603368) | 22.920 | -0.09% | 23.010 | 19747 | 4550 | 23.000 | 23.250 | 22.880 |
中谷物流(603565) | 9.720 | 0.12% | 9.600 | 50523 | 4931 | 9.620 | 9.880 | 9.570 |
诺力股份(603611) | 21.190 | -0.1% | 21.290 | 23494 | 4980 | 21.200 | 21.390 | 20.850 |
畅联股份(603648) | 9.070 | -0.05% | 9.120 | 27692 | 2524 | 9.110 | 9.170 | 9.060 |
嘉友国际(603871) | 27.570 | 0.17% | 27.400 | 24699 | 6782 | 27.400 | 27.760 | 27.110 |
金域医学(603882) | 37.800 | 1.36% | 36.440 | 101507 | 38097 | 36.500 | 38.150 | 36.490 |
中创物流(603967) | 10.290 | 0.07% | 10.220 | 46370 | 4737 | 10.170 | 10.430 | 10.070 |
味知香(605089) | 28.130 | 0.32% | 27.810 | 3905 | 1105 | 27.930 | 28.580 | 27.930 |