 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.240 | -0.26% | 22.500 | 55595 | 12499 | 22.500 | 23.480 | 21.800 |
| 东风股份(600006) | 7.210 | 0.02% | 7.190 | 304130 | 21910 | 7.160 | 7.250 | 7.160 |
| 厦门象屿(600057) | 7.470 | 0.04% | 7.430 | 140387 | 10443 | 7.410 | 7.490 | 7.380 |
| 浙江东日(600113) | 30.990 | -0.69% | 31.680 | 143376 | 44273 | 31.010 | 31.680 | 29.410 |
| 铁龙物流(600125) | 5.790 | 0% | 5.790 | 158032 | 9172 | 5.800 | 5.830 | 5.780 |
| 福田汽车(600166) | 2.830 | 0.01% | 2.820 | 745634 | 21021 | 2.830 | 2.840 | 2.800 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 五洲交通(600368) | 4.370 | 0% | 4.370 | 324586 | 14183 | 4.370 | 4.410 | 4.340 |
| 华胜天成(600410) | 9.870 | 0.19% | 9.680 | 1051307 | 103069 | 9.760 | 9.950 | 9.570 |
| 江淮汽车(600418) | 38.970 | -0.99% | 39.960 | 632800 | 249131 | 39.880 | 40.010 | 38.830 |
| 湘邮科技(600476) | 19.560 | 0.63% | 18.930 | 187758 | 36306 | 18.950 | 19.850 | 18.820 |
| 国药股份(600511) | 29.460 | 0.14% | 29.320 | 53797 | 15833 | 29.370 | 29.540 | 29.270 |
| 光明乳业(600597) | 8.570 | 0.06% | 8.510 | 136920 | 11709 | 8.520 | 8.590 | 8.500 |
| ST广物(600603) | 7.830 | 0.01% | 7.820 | 70917 | 5548 | 7.810 | 7.870 | 7.770 |
| 大众交通(600611) | 6.180 | 0.02% | 6.160 | 300738 | 18567 | 6.150 | 6.220 | 6.120 |
| 海立股份(600619) | 12.310 | 0.36% | 11.950 | 533206 | 64865 | 11.950 | 12.430 | 11.750 |
| 锦江在线(600650) | 15.630 | 0.04% | 15.590 | 149855 | 23250 | 15.500 | 15.680 | 15.300 |
| 交运股份(600676) | 4.950 | 0.19% | 4.760 | 481196 | 23500 | 4.780 | 4.990 | 4.720 |
| 东百集团(600693) | 5.970 | 0% | 5.970 | 198940 | 11816 | 5.960 | 6.000 | 5.890 |
| 欧亚集团(600697) | 12.360 | -0.01% | 12.370 | 37586 | 4644 | 12.360 | 12.460 | 12.210 |
| 光明地产(600708) | 3.600 | 0.02% | 3.580 | 323978 | 11608 | 3.580 | 3.630 | 3.540 |
| 南京医药(600713) | 5.240 | 0% | 5.240 | 113277 | 5927 | 5.240 | 5.250 | 5.200 |
| 中储股份(600787) | 5.970 | 0.01% | 5.960 | 536887 | 32083 | 5.960 | 6.020 | 5.920 |
| 人民同泰(600829) | 7.560 | -0.01% | 7.570 | 71022 | 5354 | 7.580 | 7.590 | 7.480 |
| 第一医药(600833) | 12.970 | 0.05% | 12.920 | 56455 | 7268 | 12.920 | 12.970 | 12.720 |
| 福成股份(600965) | 5.050 | -0.02% | 5.070 | 95777 | 4834 | 5.070 | 5.090 | 5.010 |
| 新五丰(600975) | 6.290 | 0.01% | 6.280 | 342261 | 21552 | 6.280 | 6.360 | 6.260 |
| XD汇鸿集(600981) | 2.950 | 0.04% | 2.910 | 446843 | 13166 | 2.900 | 3.020 | 2.880 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 232805 | 12438 | 5.320 | 5.370 | 5.310 |
| 东航物流(601156) | 13.790 | 0.04% | 13.750 | 201758 | 27815 | 13.770 | 13.880 | 13.680 |
| 广州港(601228) | 3.330 | 0.01% | 3.320 | 299528 | 9976 | 3.310 | 3.350 | 3.300 |
| 中国外运(601598) | 5.260 | 0% | 5.260 | 195815 | 10331 | 5.280 | 5.290 | 5.260 |
| 东贝集团(601956) | 6.880 | -0.22% | 7.100 | 352148 | 24291 | 7.010 | 7.050 | 6.830 |
| 联明股份(603006) | 12.150 | -0.01% | 12.160 | 38496 | 4669 | 12.160 | 12.220 | 11.980 |
| 德邦股份(603056) | 15.930 | -0.29% | 16.220 | 232142 | 36958 | 16.040 | 16.100 | 15.810 |
| 音飞储存(603066) | 12.080 | 0.02% | 12.060 | 41331 | 4977 | 12.090 | 12.100 | 11.960 |
| 华正新材(603186) | 30.780 | -0.48% | 31.260 | 132960 | 40418 | 30.680 | 30.980 | 30.060 |
| 海容冷链(603187) | 11.830 | -0.12% | 11.950 | 49347 | 5843 | 11.930 | 11.930 | 11.800 |
| 宏辉果蔬(603336) | 6.210 | -0.01% | 6.220 | 144082 | 8934 | 6.200 | 6.260 | 6.150 |
| 四方科技(603339) | 12.390 | 0.16% | 12.230 | 55310 | 6836 | 12.260 | 12.690 | 12.110 |