股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美迪凯(688079) | 7.950 | 0.04% | 7.910 | 8469 | 676 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.600 | 0.6% | 33.000 | 38628 | 13032 | 33.000 | 34.200 | 33.000 |
博众精工(688097) | 20.440 | 0.52% | 19.920 | 18397 | 3740 | 19.790 | 20.620 | 19.790 |
炬光科技(688167) | 73.730 | 0.82% | 72.910 | 16120 | 12057 | 75.030 | 76.130 | 73.710 |
深科达(688328) | 16.120 | 0.15% | 15.970 | 9141 | 1476 | 16.070 | 16.260 | 15.910 |
凌云光(688400) | 18.680 | 0.16% | 18.520 | 7307 | 1366 | 18.500 | 18.850 | 18.480 |
京东方A(000725) | 4.420 | 0% | 4.420 | 1284822 | 56921 | 4.400 | 4.450 | 4.400 |
创维数字(000810) | 10.380 | 0.07% | 10.310 | 45093 | 4680 | 10.300 | 10.440 | 10.300 |
亿道信息(001314) | 42.140 | -0.21% | 42.350 | 12682 | 5363 | 42.410 | 42.650 | 42.040 |
联创电子(002036) | 7.640 | 0.11% | 7.530 | 147577 | 11346 | 7.540 | 7.770 | 7.500 |
中光学(002189) | 15.760 | 0.24% | 15.520 | 23687 | 3736 | 15.520 | 15.900 | 15.480 |
歌尔股份(002241) | 16.180 | 0.05% | 16.130 | 165933 | 26866 | 16.090 | 16.270 | 16.060 |
水晶光电(002273) | 14.220 | 0.07% | 14.150 | 107473 | 15317 | 14.110 | 14.340 | 14.110 |
双象股份(002395) | 16.260 | 0.22% | 16.040 | 124404 | 20369 | 16.030 | 16.780 | 15.980 |
安洁科技(002635) | 14.940 | 0.31% | 14.630 | 44622 | 6633 | 14.620 | 15.000 | 14.620 |
五方光电(002962) | 14.920 | 0.2% | 14.720 | 53029 | 7920 | 14.840 | 15.030 | 14.780 |
博杰股份(002975) | 31.660 | 0.25% | 31.410 | 3878 | 1232 | 31.410 | 31.990 | 31.020 |
信维通信(300136) | 19.110 | 0.12% | 18.990 | 84517 | 16136 | 18.990 | 19.220 | 18.950 |
鸿利智汇(300219) | 6.200 | 0.06% | 6.140 | 36471 | 2268 | 6.190 | 6.280 | 6.130 |
洲明科技(300232) | 5.610 | 0.06% | 5.550 | 66463 | 3737 | 5.550 | 5.660 | 5.550 |
中科创达(300496) | 48.540 | 0.36% | 48.180 | 40695 | 19764 | 48.020 | 48.870 | 48.020 |
联得装备(300545) | 24.540 | 0.41% | 24.130 | 15340 | 3767 | 24.150 | 24.730 | 24.150 |
丝路视觉(300556) | 19.500 | 0% | 19.500 | 26321 | 5181 | 19.540 | 19.830 | 19.490 |
中石科技(300684) | 16.040 | -0.16% | 16.200 | 64973 | 10503 | 15.960 | 16.400 | 15.960 |
易天股份(300812) | 23.590 | 0.39% | 23.200 | 25921 | 6164 | 23.590 | 24.170 | 23.520 |
捷安高科(300845) | 15.430 | -0.48% | 15.910 | 51149 | 7895 | 15.800 | 15.810 | 15.250 |
华如科技(301302) | 19.660 | 0.1% | 19.560 | 18333 | 3595 | 19.360 | 19.760 | 19.340 |
智立方(301312) | 53.590 | 0.41% | 53.180 | 3649 | 1968 | 53.070 | 54.470 | 53.040 |
致尚科技(301486) | 52.000 | -1.2% | 53.200 | 25720 | 13486 | 52.690 | 53.200 | 51.850 |