 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.950 | 0.21% | 8.740 | 54924 | 4893 | 8.780 | 8.980 | 8.740 |
| 美迪凯(688079) | 9.810 | 0.4% | 9.410 | 90422 | 8804 | 9.330 | 9.930 | 9.270 |
| 虹软科技(688088) | 39.190 | 0.79% | 38.400 | 122988 | 48499 | 38.050 | 40.220 | 37.900 |
| 博众精工(688097) | 27.750 | 0.03% | 27.720 | 62139 | 17362 | 27.700 | 28.450 | 27.480 |
| 炬光科技(688167) | 64.910 | 2.13% | 62.780 | 30706 | 19835 | 62.430 | 66.390 | 62.090 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 凌云光(688400) | 24.340 | 1.17% | 23.170 | 96186 | 23276 | 23.210 | 25.120 | 22.960 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 创维数字(000810) | 14.070 | 0.44% | 13.630 | 749977 | 105868 | 13.520 | 14.350 | 13.510 |
| 亿道信息(001314) | 52.710 | 4.79% | 47.920 | 59194 | 30579 | 47.940 | 52.710 | 47.940 |
| 联创电子(002036) | 10.400 | 0.16% | 10.240 | 345558 | 35826 | 10.170 | 10.530 | 10.130 |
| 中光学(002189) | 23.370 | -0.06% | 23.430 | 203704 | 47977 | 23.130 | 24.150 | 22.810 |
| 歌尔股份(002241) | 28.270 | 0.84% | 27.430 | 1898161 | 535010 | 27.370 | 29.100 | 27.250 |
| 水晶光电(002273) | 23.370 | 0.92% | 22.450 | 994254 | 231148 | 22.420 | 23.990 | 22.250 |
| 双象股份(002395) | 17.680 | 0.05% | 17.630 | 102833 | 18211 | 17.590 | 17.940 | 17.550 |
| 安洁科技(002635) | 16.650 | 0.19% | 16.460 | 208087 | 34639 | 16.400 | 16.800 | 16.310 |
| 五方光电(002962) | 18.110 | 0.61% | 17.500 | 191885 | 34603 | 17.420 | 18.250 | 17.340 |
| 博杰股份(002975) | 35.090 | -2.09% | 37.180 | 118455 | 42064 | 35.300 | 36.400 | 34.810 |
| 信维通信(300136) | 26.630 | 0.46% | 26.170 | 256719 | 68381 | 26.190 | 27.000 | 26.010 |
| 鸿利智汇(300219) | 8.150 | 0.14% | 8.010 | 215887 | 17562 | 7.970 | 8.230 | 7.880 |
| 洲明科技(300232) | 7.880 | -0.02% | 7.900 | 957328 | 76438 | 8.000 | 8.150 | 7.800 |
| 中科创达(300496) | 65.660 | -1.34% | 67.000 | 332752 | 221790 | 66.330 | 68.140 | 64.780 |
| 联得装备(300545) | 33.000 | 0.07% | 32.930 | 40974 | 13557 | 32.800 | 33.390 | 32.580 |
| 丝路视觉(300556) | 24.500 | 0.77% | 23.730 | 225807 | 55193 | 23.800 | 25.180 | 23.600 |
| 中石科技(300684) | 23.080 | -0.01% | 23.090 | 171804 | 39669 | 22.800 | 23.400 | 22.690 |
| 易天股份(300812) | 24.970 | 0.49% | 24.480 | 53354 | 13354 | 24.470 | 25.390 | 24.100 |
| 捷安高科(300845) | 14.760 | 0.53% | 14.230 | 44182 | 6415 | 14.210 | 14.760 | 14.110 |
| 华如科技(301302) | 25.990 | 0.8% | 25.190 | 107108 | 27840 | 25.100 | 26.750 | 24.930 |
| 智立方(301312) | 51.080 | 1.32% | 49.760 | 27600 | 14162 | 49.670 | 52.000 | 49.590 |
| 致尚科技(301486) | 47.310 | 0.51% | 46.800 | 44531 | 21129 | 46.710 | 48.210 | 46.010 |