 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 展鹏科技(603488) | 8.800 | 0.35% | 8.450 | 504044 | 45942 | 8.560 | 9.300 | 8.500 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 虹软科技(688088) | 47.750 | 0.86% | 46.890 | 44633 | 21293 | 46.730 | 48.200 | 46.650 |
| 博众精工(688097) | 27.460 | 0.67% | 26.790 | 56504 | 15406 | 26.710 | 27.600 | 26.610 |
| 炬光科技(688167) | 79.970 | 2.04% | 77.930 | 21396 | 17085 | 78.160 | 80.940 | 77.440 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 凌云光(688400) | 27.300 | 0.58% | 26.720 | 75739 | 20555 | 26.710 | 27.430 | 26.500 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 创维数字(000810) | 11.420 | 0.04% | 11.380 | 130031 | 14798 | 11.380 | 11.490 | 11.220 |
| 亿道信息(001314) | 45.580 | 0.29% | 45.290 | 25340 | 11496 | 45.370 | 45.800 | 44.910 |
| 联创电子(002036) | 10.870 | -0.07% | 10.940 | 379372 | 41170 | 10.910 | 10.980 | 10.740 |
| 中光学(002189) | 26.050 | 0.33% | 25.720 | 170704 | 44284 | 25.720 | 26.230 | 25.480 |
| 歌尔股份(002241) | 22.680 | 0% | 22.680 | 466157 | 105756 | 22.670 | 22.840 | 22.370 |
| 水晶光电(002273) | 19.830 | -0.02% | 19.850 | 274511 | 54350 | 19.830 | 19.930 | 19.650 |
| 双象股份(002395) | 19.560 | -0.09% | 19.650 | 127376 | 24959 | 19.660 | 20.130 | 19.330 |
| 安洁科技(002635) | 13.580 | -0.06% | 13.640 | 67486 | 9179 | 13.660 | 13.690 | 13.510 |
| 五方光电(002962) | 14.970 | -0.06% | 15.030 | 44016 | 6580 | 15.020 | 15.080 | 14.850 |
| 博杰股份(002975) | 33.570 | -0.16% | 33.730 | 25937 | 8660 | 33.730 | 33.730 | 33.040 |
| 信维通信(300136) | 22.110 | 0.06% | 22.050 | 124975 | 27616 | 22.040 | 22.260 | 21.810 |
| 鸿利智汇(300219) | 6.690 | 0.03% | 6.660 | 114972 | 7651 | 6.660 | 6.720 | 6.580 |
| 洲明科技(300232) | 7.130 | 0.03% | 7.100 | 191070 | 13602 | 7.090 | 7.190 | 7.030 |
| 中科创达(300496) | 55.810 | 0.47% | 55.340 | 103981 | 57948 | 55.460 | 56.320 | 54.800 |
| 联得装备(300545) | 31.800 | -0.08% | 31.880 | 72152 | 23116 | 31.590 | 32.440 | 31.400 |
| 丝路视觉(300556) | 19.980 | 0.08% | 19.900 | 38235 | 7622 | 19.950 | 20.080 | 19.720 |
| 中石科技(300684) | 25.120 | -0.36% | 25.480 | 84870 | 21344 | 25.380 | 25.460 | 25.000 |
| 易天股份(300812) | 21.990 | -0.21% | 22.200 | 34104 | 7490 | 22.210 | 22.290 | 21.800 |
| 捷安高科(300845) | 10.970 | 0.01% | 10.960 | 57637 | 6308 | 11.020 | 11.040 | 10.850 |
| 华如科技(301302) | 23.300 | 0.28% | 23.020 | 52122 | 12058 | 22.910 | 23.400 | 22.750 |
| 智立方(301312) | 41.280 | 0.48% | 40.800 | 60961 | 25227 | 40.670 | 42.170 | 40.320 |
| 致尚科技(301486) | 68.060 | 0.44% | 67.620 | 62544 | 42978 | 67.790 | 70.740 | 67.300 |