 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 物产中大(600704) | 5.150 | -0.03% | 5.180 | 505302 | 26056 | 5.150 | 5.200 | 5.130 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 雪峰科技(603227) | 8.820 | -0.21% | 9.030 | 186271 | 16475 | 9.030 | 9.090 | 8.700 |
| 盛景微(603375) | 42.920 | 0.71% | 42.210 | 29653 | 12731 | 42.010 | 43.700 | 41.890 |
| 国泰集团(603977) | 14.090 | 0.1% | 13.990 | 60487 | 8444 | 13.990 | 14.150 | 13.790 |
| 保利联合(002037) | 9.140 | 0.01% | 9.130 | 243823 | 22620 | 9.090 | 9.500 | 9.010 |
| 易普力(002096) | 13.070 | -0.37% | 13.440 | 208272 | 27564 | 13.760 | 13.810 | 12.980 |
| 江南化工(002226) | 5.380 | -0.08% | 5.460 | 160127 | 8650 | 5.440 | 5.470 | 5.360 |
| 同德化工(002360) | 5.420 | 0.07% | 5.350 | 42138 | 2279 | 5.310 | 5.460 | 5.310 |
| 雅化集团(002497) | 12.640 | 0.22% | 12.420 | 218326 | 27497 | 12.470 | 12.880 | 12.310 |
| 广东宏大(002683) | 27.750 | 0% | 27.750 | 27594 | 7661 | 27.600 | 27.980 | 27.570 |
| 凯龙股份(002783) | 8.680 | -0.07% | 8.750 | 99034 | 8611 | 8.750 | 8.780 | 8.630 |
| 高争民爆(002827) | 31.780 | 0.22% | 31.560 | 86026 | 27502 | 31.560 | 32.490 | 31.310 |
| 金奥博(002917) | 10.010 | 0.03% | 9.980 | 89275 | 8970 | 9.920 | 10.140 | 9.920 |
| 壶化股份(003002) | 25.130 | -0.87% | 26.000 | 69294 | 17629 | 26.000 | 26.470 | 24.900 |