股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
物产中大(600704) | 4.970 | -0.01% | 4.980 | 274139 | 13676 | 5.000 | 5.040 | 4.940 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2152205 | 48241 | 2.250 | 2.260 | 2.220 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 363380 | 26218 | 6.820 | 7.490 | 6.790 |
盛景微(603375) | 48.300 | 2.6% | 45.700 | 50452 | 23733 | 45.720 | 48.800 | 45.410 |
国泰集团(603977) | 11.820 | 0.32% | 11.500 | 74255 | 8698 | 11.550 | 11.880 | 11.530 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 456592 | 35215 | 7.210 | 7.930 | 7.210 |
易普力(002096) | 14.740 | 0.58% | 14.160 | 203172 | 29934 | 13.990 | 15.100 | 13.980 |
江南化工(002226) | 5.380 | 0.21% | 5.170 | 535441 | 28497 | 5.140 | 5.420 | 5.130 |
同德化工(002360) | 6.140 | 0.26% | 5.880 | 160178 | 9770 | 5.860 | 6.190 | 5.860 |
雅化集团(002497) | 11.350 | 0.21% | 11.140 | 165170 | 18569 | 11.140 | 11.480 | 11.040 |
广东宏大(002683) | 23.590 | 0.71% | 22.880 | 117708 | 27693 | 22.900 | 23.880 | 22.650 |
凯龙股份(002783) | 8.850 | 0.55% | 8.300 | 246499 | 21548 | 8.250 | 9.130 | 8.240 |
高争民爆(002827) | 24.440 | 2.22% | 22.220 | 227183 | 54185 | 22.440 | 24.440 | 22.220 |
金奥博(002917) | 11.500 | 0.72% | 10.780 | 197044 | 22204 | 10.540 | 11.660 | 10.540 |
壶化股份(003002) | 14.000 | 0.93% | 13.070 | 104253 | 14280 | 13.150 | 14.370 | 13.110 |