 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.680 | 0.03% | 5.650 | 160901 | 9113 | 5.630 | 5.720 | 5.590 |
| 物产中大(600704) | 5.950 | 0% | 5.950 | 911410 | 54162 | 5.990 | 6.010 | 5.900 |
| 淮北矿业(600985) | 11.890 | 0.07% | 11.820 | 268289 | 31943 | 11.890 | 12.000 | 11.770 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3710878 | 85878 | 2.310 | 2.330 | 2.300 |
| 雪峰科技(603227) | 8.340 | -0.07% | 8.410 | 134372 | 11247 | 8.400 | 8.430 | 8.330 |
| 盛景微(603375) | 37.010 | 0.29% | 36.720 | 14731 | 5437 | 36.670 | 37.230 | 36.410 |
| 国泰集团(603977) | 12.080 | -0.03% | 12.110 | 87325 | 10552 | 12.030 | 12.160 | 12.020 |
| 力芯微(688601) | 39.550 | 0.47% | 39.080 | 22646 | 8999 | 39.020 | 40.420 | 38.890 |
| 保利联合(002037) | 9.450 | -0.05% | 9.500 | 136104 | 12827 | 9.470 | 9.580 | 9.320 |
| 易普力(002096) | 12.860 | -0.25% | 13.110 | 98788 | 12765 | 13.080 | 13.100 | 12.820 |
| 江南化工(002226) | 5.630 | 0.01% | 5.620 | 188062 | 10549 | 5.620 | 5.640 | 5.570 |
| 同德化工(002360) | 5.450 | -0.06% | 5.510 | 95637 | 5235 | 5.520 | 5.550 | 5.430 |
| 雅化集团(002497) | 11.610 | 0.2% | 11.410 | 286035 | 33260 | 11.450 | 11.780 | 11.400 |
| 广东宏大(002683) | 38.250 | 0.59% | 37.660 | 144163 | 54511 | 37.500 | 38.260 | 37.100 |
| 凯龙股份(002783) | 8.930 | -0.04% | 8.970 | 135038 | 12081 | 9.000 | 9.050 | 8.900 |
| 高争民爆(002827) | 38.300 | 1.04% | 37.260 | 146402 | 55347 | 37.070 | 38.990 | 36.730 |
| 金奥博(002917) | 13.850 | -0.06% | 13.910 | 63615 | 8787 | 13.930 | 13.930 | 13.730 |
| 壶化股份(003002) | 27.750 | 0.38% | 27.370 | 29258 | 7972 | 27.380 | 27.750 | 26.820 |
| 晓程科技(300139) | 20.100 | 0.23% | 19.870 | 278973 | 55711 | 19.950 | 20.150 | 19.620 |
| 航天智造(300446) | 16.990 | 0.06% | 16.930 | 105386 | 17866 | 16.950 | 17.080 | 16.750 |
| 新余国科(300722) | 34.320 | 0.51% | 33.810 | 76988 | 26214 | 33.700 | 34.450 | 33.410 |
| 佰奥智能(300836) | 41.650 | -0.46% | 42.110 | 12014 | 4994 | 42.000 | 42.380 | 41.000 |