 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 44.300 | -0.1% | 44.400 | 19459 | 8640 | 44.550 | 44.930 | 44.010 |
| 青山纸业(600103) | 2.290 | -0.02% | 2.310 | 418441 | 9598 | 2.310 | 2.310 | 2.280 |
| 民丰特纸(600235) | 6.450 | -0.02% | 6.470 | 65899 | 4231 | 6.460 | 6.510 | 6.360 |
| 华泰股份(600308) | 3.530 | -0.02% | 3.550 | 123395 | 4362 | 3.550 | 3.560 | 3.520 |
| 恒丰纸业(600356) | 8.190 | -0.04% | 8.230 | 45533 | 3717 | 8.200 | 8.240 | 8.100 |
| 冠豪高新(600433) | 3.190 | 0.01% | 3.180 | 183410 | 5856 | 3.180 | 3.240 | 3.160 |
| 山鹰国际(600567) | 1.930 | -0.02% | 1.950 | 1372370 | 26511 | 1.950 | 1.960 | 1.920 |
| 宜宾纸业(600793) | 27.530 | -0.46% | 27.990 | 118215 | 32797 | 27.760 | 28.520 | 27.300 |
| 岳阳林纸(600963) | 4.530 | -0.01% | 4.540 | 181510 | 8215 | 4.530 | 4.560 | 4.490 |
| 博汇纸业(600966) | 4.560 | -0.01% | 4.570 | 99558 | 4551 | 4.560 | 4.600 | 4.540 |
| 荣晟环保(603165) | 11.620 | -0.16% | 11.780 | 28519 | 3334 | 11.730 | 11.780 | 11.620 |
| 仙鹤股份(603733) | 20.270 | -0.15% | 20.420 | 22495 | 4580 | 20.420 | 20.500 | 20.220 |
| 松炀资源(603863) | 14.620 | -0.03% | 14.650 | 78703 | 11502 | 14.710 | 14.800 | 14.470 |
| 五洲特纸(605007) | 11.750 | 0.02% | 11.730 | 32782 | 3860 | 11.720 | 11.880 | 11.640 |
| 华旺科技(605377) | 9.050 | -0.06% | 9.110 | 36010 | 3266 | 9.120 | 9.130 | 9.030 |
| 森林包装(605500) | 12.000 | -1.28% | 13.280 | 746420 | 102288 | 13.820 | 14.610 | 11.950 |
| ST晨鸣(000488) | 1.940 | 0.02% | 1.920 | 212484 | 4121 | 1.930 | 1.960 | 1.920 |
| 凯恩股份(002012) | 5.280 | -0.17% | 5.450 | 169447 | 8970 | 5.450 | 5.460 | 5.220 |
| 景兴纸业(002067) | 3.980 | -0.02% | 4.000 | 727612 | 28957 | 3.980 | 4.040 | 3.950 |
| 太阳纸业(002078) | 13.610 | 0.04% | 13.570 | 197000 | 26856 | 13.530 | 13.790 | 13.480 |
| 安妮股份(002235) | 9.250 | 0.24% | 9.010 | 1324228 | 121284 | 9.000 | 9.380 | 8.880 |
| 齐峰新材(002521) | 9.100 | -0.05% | 9.150 | 45349 | 4133 | 9.190 | 9.190 | 9.090 |
| 恒达新材(301469) | 27.810 | -0.29% | 28.100 | 21485 | 5975 | 28.100 | 28.370 | 27.410 |