 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 20.330 | 0.08% | 20.250 | 23518 | 4831 | 20.250 | 20.850 | 20.180 |
| 青山纸业(600103) | 2.550 | -0.08% | 2.630 | 954569 | 24640 | 2.600 | 2.640 | 2.540 |
| 民丰特纸(600235) | 6.040 | 0.1% | 5.940 | 59657 | 3607 | 5.950 | 6.120 | 5.920 |
| 华泰股份(600308) | 3.750 | -0.01% | 3.760 | 79779 | 2998 | 3.750 | 3.780 | 3.740 |
| 恒丰纸业(600356) | 7.920 | 0.02% | 7.900 | 64454 | 5108 | 7.850 | 8.000 | 7.850 |
| 冠豪高新(600433) | 3.560 | 0.03% | 3.530 | 155947 | 5592 | 3.520 | 3.670 | 3.490 |
| 山鹰国际(600567) | 2.150 | -0.02% | 2.170 | 1995324 | 43345 | 2.180 | 2.210 | 2.140 |
| 宜宾纸业(600793) | 25.600 | 0.06% | 25.540 | 263376 | 67048 | 24.230 | 26.860 | 23.450 |
| 岳阳林纸(600963) | 5.070 | -0.02% | 5.090 | 171623 | 8690 | 5.080 | 5.100 | 5.030 |
| 博汇纸业(600966) | 5.170 | -0.07% | 5.240 | 108666 | 5645 | 5.240 | 5.280 | 5.150 |
| 荣晟环保(603165) | 12.200 | 0% | 12.200 | 33071 | 4045 | 12.150 | 12.310 | 12.140 |
| 仙鹤股份(603733) | 18.710 | 0.05% | 18.660 | 29032 | 5412 | 18.650 | 18.790 | 18.430 |
| 松炀资源(603863) | 23.600 | 0.65% | 22.950 | 77484 | 18221 | 22.750 | 23.990 | 22.600 |
| 五洲特纸(605007) | 13.310 | 0% | 13.310 | 17758 | 2365 | 13.280 | 13.410 | 13.210 |
| 华旺科技(605377) | 13.610 | -0.2% | 13.810 | 46673 | 6467 | 13.800 | 14.220 | 13.540 |
| 森林包装(605500) | 7.460 | 0.1% | 7.360 | 21322 | 1586 | 7.390 | 7.500 | 7.370 |
| 晨鸣纸业(000488) | 3.210 | -0.01% | 3.220 | 368661 | 11921 | 3.230 | 3.280 | 3.200 |
| 凯恩股份(002012) | 5.570 | -0.01% | 5.580 | 83104 | 4662 | 5.560 | 5.790 | 5.540 |
| 景兴纸业(002067) | 3.700 | 0.02% | 3.680 | 232044 | 8590 | 3.660 | 3.750 | 3.640 |
| 太阳纸业(002078) | 14.440 | -0.15% | 14.590 | 127985 | 18533 | 14.560 | 14.610 | 14.370 |
| 安妮股份(002235) | 6.330 | -0.45% | 6.780 | 1241316 | 80045 | 6.550 | 6.690 | 6.280 |
| 齐峰新材(002521) | 10.230 | -0.18% | 10.410 | 53540 | 5541 | 10.380 | 10.500 | 10.200 |
| 恒达新材(301469) | 25.680 | 0.5% | 25.180 | 14918 | 3827 | 25.180 | 25.990 | 24.940 |