 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 10.780 | -0.19% | 10.970 | 22626 | 2460 | 10.980 | 11.060 | 10.700 |
| 连城数控(835368) | 28.940 | 0.04% | 28.900 | 45189 | 13006 | 28.810 | 29.170 | 28.520 |
| 盖世食品(836826) | 12.660 | -0.02% | 12.680 | 32481 | 4126 | 12.690 | 12.920 | 12.580 |
| XR春光智(838810) | 15.080 | -0.14% | 15.220 | 26168 | 3982 | 15.220 | 15.530 | 15.000 |
| 东和新材(839792) | 13.570 | 0.45% | 13.120 | 71799 | 9603 | 13.180 | 13.660 | 13.020 |
| 铁龙物流(600125) | 5.790 | 0% | 5.790 | 158032 | 9172 | 5.800 | 5.830 | 5.780 |
| 联美控股(600167) | 6.060 | -0.07% | 6.130 | 75530 | 4581 | 6.130 | 6.140 | 6.030 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 127813 | 681 | 0.540 | 0.550 | 0.520 |
| 凌钢股份(600231) | 2.010 | 0.01% | 2.000 | 585472 | 11851 | 2.000 | 2.080 | 2.000 |
| 圆通速递(600233) | 13.720 | -0.25% | 13.970 | 561489 | 77619 | 13.970 | 14.020 | 13.700 |
| 时代万恒(600241) | 8.420 | -0.06% | 8.480 | 126543 | 10653 | 8.520 | 8.530 | 8.380 |
| 曙光股份(600303) | 3.680 | 0.04% | 3.640 | 215291 | 7859 | 3.640 | 3.680 | 3.600 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 抚顺特钢(600399) | 5.800 | 0.53% | 5.270 | 1821392 | 101641 | 5.270 | 5.800 | 5.230 |
| 大连圣亚(600593) | 30.910 | 0.36% | 30.550 | 44617 | 13631 | 30.550 | 30.990 | 30.250 |
| 金杯汽车(600609) | 5.360 | 0.05% | 5.310 | 352138 | 18831 | 5.300 | 5.440 | 5.250 |
| 申华控股(600653) | 1.990 | 0.03% | 1.960 | 393837 | 7758 | 1.960 | 1.990 | 1.950 |
| 大商股份(600694) | 19.180 | 0.03% | 19.150 | 56368 | 10805 | 19.150 | 19.240 | 19.080 |
| 东软集团(600718) | 9.620 | 0.13% | 9.490 | 214554 | 20560 | 9.490 | 9.660 | 9.440 |
| 大连热电(600719) | 6.770 | -0.04% | 6.810 | 180376 | 12160 | 6.820 | 6.820 | 6.700 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| 辽宁能源(600758) | 4.080 | -0.01% | 4.090 | 327990 | 13291 | 4.090 | 4.110 | 4.010 |
| 国电电力(600795) | 4.730 | -0.02% | 4.750 | 1314803 | 62596 | 4.760 | 4.790 | 4.730 |
| 辽港股份(601880) | 1.560 | 0.02% | 1.540 | 1295374 | 20182 | 1.550 | 1.570 | 1.540 |
| 出版传媒(601999) | 7.150 | 0.01% | 7.140 | 38775 | 2760 | 7.150 | 7.190 | 7.060 |
| 鼎际得(603255) | 30.000 | 0.22% | 29.780 | 13965 | 4203 | 29.550 | 30.470 | 29.530 |
| 福鞍股份(603315) | 12.430 | 0.05% | 12.380 | 44848 | 5556 | 12.380 | 12.490 | 12.270 |
| 水发燃气(603318) | 6.880 | 0.01% | 6.870 | 94026 | 6451 | 6.880 | 6.910 | 6.810 |
| 百傲化学(603360) | 20.350 | 0.14% | 20.210 | 60941 | 12347 | 20.380 | 20.380 | 20.100 |
| 金辰股份(603396) | 26.880 | 0.01% | 26.870 | 38650 | 10350 | 26.850 | 27.200 | 26.600 |
| 永杉锂业(603399) | 9.410 | 0.1% | 9.310 | 162938 | 15352 | 9.350 | 9.550 | 9.310 |
| 禾丰股份(603609) | 8.690 | 0.07% | 8.620 | 48842 | 4236 | 8.610 | 8.740 | 8.560 |
| 桃李面包(603866) | 5.530 | -0.01% | 5.540 | 150021 | 8304 | 5.540 | 5.550 | 5.510 |
| 芯源微(688037) | 108.700 | -0.3% | 109.000 | 26948 | 29261 | 109.010 | 109.700 | 107.170 |
| 拓荆科技(688072) | 163.980 | 1.92% | 162.060 | 28921 | 47180 | 162.190 | 164.500 | 160.810 |
| 神工股份(688233) | 32.040 | -0.47% | 32.510 | 47520 | 15142 | 32.300 | 32.480 | 31.510 |
| 中触媒(688267) | 30.100 | -1.05% | 31.150 | 35209 | 10616 | 31.190 | 31.370 | 29.900 |
| 科德数控(688305) | 55.480 | 0.55% | 54.930 | 14421 | 7972 | 54.920 | 55.650 | 54.820 |
| 富创精密(688409) | 52.640 | 0.64% | 52.000 | 22674 | 11919 | 52.000 | 52.850 | 51.710 |