 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 汇隆活塞(833455) | 8.020 | 0.03% | 7.990 | 14466 | 1168 | 7.940 | 8.190 | 7.870 |
| 连城数控(835368) | 34.480 | 0.05% | 34.430 | 28653 | 9898 | 34.370 | 34.960 | 33.910 |
| 盖世食品(836826) | 12.140 | 0.51% | 11.630 | 81213 | 9831 | 11.700 | 12.500 | 11.620 |
| 春光药装(838810) | 10.190 | -0.05% | 10.240 | 9295 | 964 | 10.200 | 10.570 | 10.180 |
| 东和新材(839792) | 10.420 | -0.07% | 10.490 | 22366 | 2368 | 10.520 | 10.750 | 10.390 |
| 铁龙物流(600125) | 6.130 | -0.05% | 6.180 | 129771 | 7997 | 6.150 | 6.200 | 6.110 |
| 联美控股(600167) | 6.070 | 0.07% | 6.000 | 30913 | 1865 | 6.000 | 6.070 | 5.990 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 凌钢股份(600231) | 1.980 | -0.03% | 2.010 | 146838 | 2903 | 2.000 | 2.010 | 1.960 |
| 圆通速递(600233) | 14.180 | -0.11% | 14.290 | 143621 | 20466 | 14.290 | 14.340 | 14.170 |
| 时代万恒(600241) | 7.620 | 0.35% | 7.270 | 56345 | 4253 | 7.380 | 7.690 | 7.270 |
| ST曙光(600303) | 3.010 | 0.04% | 2.970 | 69022 | 2078 | 2.970 | 3.040 | 2.960 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 抚顺特钢(600399) | 6.220 | -0.06% | 6.280 | 215318 | 13447 | 6.260 | 6.300 | 6.210 |
| 大连圣亚(600593) | 42.910 | -2.89% | 45.800 | 163095 | 71332 | 45.000 | 45.510 | 42.230 |
| 金杯汽车(600609) | 7.450 | 0.11% | 7.340 | 454905 | 34326 | 7.510 | 7.670 | 7.410 |
| 申华控股(600653) | 2.520 | 0% | 2.520 | 511387 | 12916 | 2.540 | 2.570 | 2.500 |
| 大商股份(600694) | 23.650 | -0.65% | 24.300 | 151820 | 36085 | 24.200 | 24.400 | 23.350 |
| 东软集团(600718) | 10.490 | 0% | 10.490 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 大连热电(600719) | 7.690 | 0.03% | 7.660 | 190343 | 14508 | 7.620 | 7.730 | 7.520 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| XD辽宁能(600758) | 3.590 | -0.04% | 3.630 | 115812 | 4175 | 3.620 | 3.650 | 3.570 |
| 国电电力(600795) | 4.550 | -0.09% | 4.640 | 1364364 | 62511 | 4.650 | 4.670 | 4.540 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 出版传媒(601999) | 7.190 | -0.34% | 7.530 | 189256 | 13785 | 7.490 | 7.550 | 7.170 |
| 鼎际得(603255) | 33.580 | 0.37% | 33.210 | 7131 | 2389 | 33.880 | 33.890 | 32.890 |
| 福鞍股份(603315) | 10.810 | 0.19% | 10.620 | 42377 | 4549 | 10.560 | 10.950 | 10.550 |
| 水发燃气(603318) | 7.080 | 0.08% | 7.000 | 105814 | 7497 | 7.040 | 7.140 | 7.020 |
| 百傲化学(603360) | 23.220 | 1.37% | 21.850 | 155443 | 35703 | 21.800 | 23.900 | 21.500 |
| 金辰股份(603396) | 28.730 | 0.11% | 28.620 | 17082 | 4903 | 28.540 | 28.820 | 28.540 |
| 永杉锂业(603399) | 10.610 | 0.05% | 10.560 | 184781 | 19595 | 10.600 | 10.800 | 10.410 |
| 禾丰股份(603609) | 8.960 | 0.16% | 8.800 | 41661 | 3716 | 8.830 | 8.980 | 8.790 |
| 桃李面包(603866) | 7.020 | 0.02% | 7.000 | 406165 | 28750 | 7.070 | 7.180 | 6.960 |
| 芯源微(688037) | 91.500 | 3.95% | 87.550 | 82920 | 75243 | 87.710 | 93.500 | 87.200 |
| 拓荆科技(688072) | 168.560 | 4.16% | 164.400 | 53303 | 89827 | 164.880 | 174.210 | 163.430 |
| 神工股份(688233) | 25.930 | 0.98% | 24.950 | 42184 | 10893 | 25.080 | 26.300 | 24.830 |
| 中触媒(688267) | 24.790 | 0.88% | 23.910 | 26105 | 6522 | 23.910 | 25.530 | 23.910 |
| 科德数控(688305) | 69.990 | 0.49% | 69.500 | 9401 | 6584 | 69.000 | 70.690 | 68.780 |
| 富创精密(688409) | 60.540 | 2.17% | 58.370 | 55685 | 33309 | 58.010 | 60.910 | 57.850 |