股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维维股份(600300) | 2.790 | -0.01% | 2.800 | 93525 | 2615 | 2.790 | 2.810 | 2.780 |
三元股份(600429) | 4.220 | 0% | 4.220 | 32331 | 1362 | 4.210 | 4.240 | 4.180 |
伊利股份(600887) | 28.310 | -0.2% | 28.510 | 353571 | 100775 | 28.570 | 28.680 | 28.310 |
养元饮品(603156) | 25.560 | -0.12% | 25.680 | 42297 | 10905 | 25.690 | 26.060 | 25.560 |
佳禾食品(605300) | 13.300 | 0.13% | 13.170 | 7059 | 931 | 13.190 | 13.300 | 13.100 |
李子园(605337) | 12.140 | 0.26% | 11.880 | 33604 | 4046 | 11.920 | 12.150 | 11.880 |
均瑶健康(605388) | 8.920 | 0.12% | 8.800 | 30836 | 2737 | 8.850 | 8.930 | 8.780 |
黑芝麻(000716) | 4.340 | 0.06% | 4.280 | 61643 | 2677 | 4.300 | 4.390 | 4.290 |
承德露露(000848) | 8.730 | 0.03% | 8.700 | 56855 | 4965 | 8.700 | 8.790 | 8.670 |
新乳业(002946) | 10.330 | 0.22% | 10.110 | 48100 | 4937 | 10.120 | 10.390 | 10.080 |
西麦食品(002956) | 15.400 | -0.49% | 15.890 | 55351 | 8625 | 15.600 | 15.890 | 15.390 |
嘉美包装(002969) | 3.270 | 0.02% | 3.250 | 99092 | 3241 | 3.250 | 3.290 | 3.250 |
祖名股份(003030) | 16.470 | 0.25% | 16.220 | 9222 | 1511 | 16.440 | 16.520 | 16.200 |
香雪制药(300147) | 3.620 | 0.1% | 3.520 | 131990 | 4754 | 3.540 | 3.630 | 3.540 |
欢乐家(300997) | 13.990 | -0.1% | 14.090 | 15039 | 2115 | 14.200 | 14.200 | 13.960 |