 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.420 | 0.03% | 3.390 | 936537 | 32367 | 3.390 | 3.540 | 3.390 |
| 三元股份(600429) | 4.800 | -0.05% | 4.850 | 234762 | 11414 | 4.850 | 4.960 | 4.780 |
| 伊利股份(600887) | 29.200 | -0.17% | 29.370 | 296708 | 86940 | 29.480 | 29.560 | 29.130 |
| 养元饮品(603156) | 22.650 | 0.16% | 22.490 | 45009 | 10300 | 22.460 | 23.300 | 22.460 |
| 佳禾食品(605300) | 13.700 | 0.35% | 13.350 | 45957 | 6285 | 13.320 | 13.790 | 13.300 |
| 李子园(605337) | 12.290 | 0.09% | 12.200 | 206673 | 25785 | 12.290 | 12.830 | 12.260 |
| 均瑶健康(605388) | 6.850 | 0.1% | 6.750 | 101506 | 6960 | 6.700 | 6.930 | 6.700 |
| 黑芝麻(000716) | 7.300 | -0.01% | 7.310 | 674939 | 49781 | 7.300 | 7.520 | 7.220 |
| 承德露露(000848) | 9.540 | 0.18% | 9.360 | 145575 | 13908 | 9.320 | 9.680 | 9.320 |
| 新乳业(002946) | 15.000 | 0.81% | 14.190 | 131490 | 19592 | 14.320 | 15.180 | 14.220 |
| 西麦食品(002956) | 16.490 | 0.51% | 15.980 | 77544 | 12917 | 15.950 | 17.190 | 15.950 |
| 嘉美包装(002969) | 3.380 | 0.01% | 3.370 | 106215 | 3609 | 3.360 | 3.430 | 3.360 |
| 祖名股份(003030) | 16.450 | 0.32% | 16.130 | 19307 | 3189 | 16.180 | 16.720 | 16.180 |
| 香雪制药(300147) | 12.350 | 0.34% | 12.010 | 409691 | 49830 | 11.900 | 12.520 | 11.860 |
| 欢乐家(300997) | 16.720 | 0.73% | 15.990 | 105471 | 17460 | 15.910 | 16.860 | 15.910 |