 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 维维股份(600300) | 3.460 | 0.01% | 3.450 | 355006 | 12251 | 3.440 | 3.470 | 3.430 |
| 三元股份(600429) | 4.630 | -0.01% | 4.640 | 86096 | 3991 | 4.640 | 4.660 | 4.610 |
| 伊利股份(600887) | 27.690 | 0.03% | 27.660 | 467556 | 129984 | 27.670 | 27.950 | 27.660 |
| 养元饮品(603156) | 21.340 | 0.09% | 21.250 | 37997 | 8122 | 21.250 | 21.480 | 21.240 |
| 佳禾食品(605300) | 13.990 | -0.11% | 14.100 | 40595 | 5682 | 14.100 | 14.100 | 13.910 |
| 李子园(605337) | 12.710 | -0.09% | 12.800 | 81356 | 10370 | 12.800 | 12.900 | 12.690 |
| 均瑶健康(605388) | 8.090 | -0.02% | 8.110 | 167226 | 13494 | 8.110 | 8.120 | 8.000 |
| 黑芝麻(000716) | 6.180 | 0.03% | 6.150 | 163916 | 10105 | 6.150 | 6.180 | 6.130 |
| 承德露露(000848) | 8.980 | -0.15% | 9.130 | 271614 | 24538 | 9.130 | 9.150 | 8.960 |
| 新乳业(002946) | 16.890 | 0.08% | 16.810 | 54864 | 9259 | 16.750 | 17.050 | 16.700 |
| 西麦食品(002956) | 22.130 | -0.04% | 22.170 | 17543 | 3877 | 22.230 | 22.460 | 21.900 |
| 嘉美包装(002969) | 3.620 | -0.06% | 3.680 | 346128 | 12642 | 3.690 | 3.720 | 3.620 |
| 祖名股份(003030) | 18.650 | 0.3% | 18.350 | 20696 | 3843 | 18.380 | 18.850 | 18.260 |
| ST香雪(300147) | 8.350 | -0.52% | 8.870 | 339136 | 28543 | 8.500 | 8.550 | 8.320 |
| 欢乐家(300997) | 17.310 | 0.15% | 17.160 | 97434 | 16962 | 17.110 | 17.800 | 17.000 |