 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 利尔达(832149) | 15.080 | 0.1% | 14.980 | 61047 | 9200 | 15.050 | 15.170 | 14.900 |
| 流金科技(834021) | 7.960 | 0.1% | 7.860 | 210679 | 16673 | 7.870 | 8.080 | 7.780 |
| 智新电子(837212) | 17.800 | 0.06% | 17.740 | 15974 | 2849 | 17.740 | 18.010 | 17.610 |
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 大唐电信(600198) | 8.500 | 0.12% | 8.380 | 210193 | 17776 | 8.380 | 8.540 | 8.330 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 士兰微(600460) | 25.020 | 0.09% | 24.930 | 222318 | 55479 | 24.980 | 25.140 | 24.600 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 长电科技(600584) | 33.510 | 0.43% | 33.080 | 314620 | 105294 | 33.090 | 33.700 | 33.000 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 三六零(601360) | 10.210 | 0.03% | 10.180 | 1037312 | 105442 | 10.180 | 10.270 | 10.010 |
| 博通集成(603068) | 33.690 | 0.18% | 33.510 | 31677 | 10626 | 33.510 | 33.800 | 33.140 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 富佳股份(603219) | 14.780 | 0.21% | 14.570 | 35491 | 5217 | 14.580 | 14.910 | 14.490 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 泰晶科技(603738) | 14.380 | 0.01% | 14.370 | 61096 | 8771 | 14.370 | 14.470 | 14.240 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 博敏电子(603936) | 9.950 | -0.59% | 10.540 | 1094922 | 108950 | 10.250 | 10.340 | 9.800 |
| 福莱新材(605488) | 29.920 | 0.51% | 29.410 | 57395 | 17053 | 29.520 | 30.270 | 29.220 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 华兴源创(688001) | 25.180 | 0.19% | 24.990 | 21149 | 5327 | 24.860 | 25.400 | 24.840 |
| 乐鑫科技(688018) | 154.330 | -2.15% | 156.480 | 46788 | 72405 | 155.740 | 156.800 | 152.520 |
| 传音控股(688036) | 75.440 | -0.16% | 75.600 | 51708 | 39287 | 75.700 | 76.800 | 75.410 |
| 炬芯科技(688049) | 58.460 | -0.57% | 59.030 | 54216 | 31569 | 58.840 | 58.940 | 57.570 |
| 纳芯微(688052) | 164.600 | 4.7% | 159.900 | 25205 | 41000 | 159.500 | 164.870 | 158.800 |
| 灿瑞科技(688061) | 32.210 | 0.49% | 31.720 | 9495 | 3033 | 31.720 | 32.360 | 31.470 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 东芯股份(688110) | 32.190 | 0.6% | 31.590 | 88694 | 28348 | 31.600 | 32.270 | 31.210 |
| 蓝特光学(688127) | 24.810 | -0.37% | 25.180 | 63754 | 15768 | 25.440 | 25.440 | 24.370 |
| 唯捷创芯(688153) | 31.660 | 0.05% | 31.610 | 32214 | 10186 | 31.600 | 31.880 | 31.280 |
| 松井股份(688157) | 40.100 | -0.2% | 40.300 | 10280 | 4121 | 40.300 | 40.390 | 39.710 |
| 希荻微(688173) | 13.490 | 0.08% | 13.410 | 65803 | 8844 | 13.380 | 13.550 | 13.180 |
| 统联精密(688210) | 23.560 | -0.11% | 23.670 | 29698 | 6955 | 23.630 | 23.740 | 23.080 |
| 思特威(688213) | 105.000 | 0% | 105.000 | 53651 | 57051 | 105.000 | 108.380 | 104.310 |
| 天德钰(688252) | 23.880 | 0.18% | 23.700 | 38533 | 9172 | 23.690 | 24.020 | 23.460 |
| 敏芯股份(688286) | 67.910 | 0.82% | 67.090 | 10944 | 7393 | 67.090 | 68.590 | 66.160 |
| 赛微微电(688325) | 47.260 | 0.05% | 47.210 | 8424 | 3985 | 47.050 | 47.640 | 46.810 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 中科蓝讯(688332) | 100.240 | 1.02% | 99.220 | 13723 | 13678 | 99.020 | 100.470 | 98.400 |