股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 3.780 | -0.2% | 3.980 | 4339 | 164 | 3.780 | 3.780 | 3.780 |
东睦股份(600114) | 15.430 | 0.26% | 15.170 | 72841 | 11125 | 15.200 | 15.520 | 15.100 |
福日电子(600203) | 6.890 | -0.11% | 7.000 | 460544 | 32044 | 7.000 | 7.130 | 6.860 |
环旭电子(601231) | 15.000 | 0.01% | 14.990 | 47916 | 7180 | 14.870 | 15.090 | 14.870 |
三六零(601360) | 8.800 | -0.08% | 8.880 | 884065 | 77929 | 8.880 | 8.920 | 8.730 |
博通集成(603068) | 21.290 | 0.34% | 20.950 | 10145 | 2155 | 21.220 | 21.480 | 21.130 |
富佳股份(603219) | 16.020 | -0.07% | 16.090 | 69560 | 11226 | 16.090 | 16.410 | 15.950 |
华勤技术(603296) | 73.630 | 0.63% | 73.000 | 6584 | 4837 | 72.800 | 73.740 | 72.800 |
龙旗科技(603341) | 42.590 | 0.26% | 42.330 | 11472 | 4880 | 42.100 | 42.740 | 42.100 |
泰晶科技(603738) | 13.720 | 0.08% | 13.640 | 27510 | 3778 | 13.680 | 13.830 | 13.650 |
沃格光电(603773) | 26.880 | -0.09% | 26.970 | 20851 | 5634 | 26.900 | 27.380 | 26.700 |
福莱新材(605488) | 14.160 | 0.16% | 14.000 | 26358 | 3734 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.790 | 0.39% | 39.400 | 6923 | 2756 | 39.770 | 40.000 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 6761 | 1545 | 22.430 | 23.090 | 22.300 |
乐鑫科技(688018) | 108.590 | 1.59% | 107.000 | 5011 | 5425 | 107.350 | 108.860 | 106.760 |
传音控股(688036) | 145.150 | 1.06% | 144.090 | 30530 | 44115 | 144.150 | 146.000 | 142.840 |
炬芯科技(688049) | 26.710 | 0.19% | 26.520 | 9079 | 2430 | 26.510 | 26.990 | 26.420 |
纳芯微(688052) | 98.970 | 2.73% | 96.240 | 7505 | 7336 | 97.000 | 99.130 | 95.760 |
灿瑞科技(688061) | 26.290 | 0.51% | 25.780 | 2709 | 710 | 25.790 | 26.460 | 25.790 |
东芯股份(688110) | 24.540 | 0.14% | 24.400 | 45132 | 11131 | 24.600 | 25.080 | 24.360 |
蓝特光学(688127) | 19.170 | 0.06% | 19.110 | 21961 | 4208 | 19.210 | 19.290 | 19.020 |
唯捷创芯(688153) | 53.140 | 1.5% | 51.640 | 12514 | 6610 | 51.870 | 53.490 | 51.640 |
松井股份(688157) | 36.020 | -0.03% | 36.050 | 7215 | 2595 | 35.850 | 36.390 | 35.520 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 16869 | 2008 | 11.660 | 12.050 | 11.660 |
统联精密(688210) | 20.470 | 0.61% | 19.860 | 12623 | 2572 | 19.730 | 20.600 | 19.730 |
思特威(688213) | 47.870 | 0.59% | 47.280 | 9874 | 4704 | 47.110 | 48.100 | 47.080 |
天德钰(688252) | 14.110 | 0.36% | 13.750 | 25228 | 3551 | 13.820 | 14.230 | 13.820 |
敏芯股份(688286) | 38.000 | 0.45% | 37.550 | 3339 | 1267 | 37.520 | 38.340 | 36.370 |
赛微微电(688325) | 32.990 | 0.61% | 32.380 | 3766 | 1241 | 32.480 | 33.200 | 32.480 |
深科达(688328) | 16.170 | 0.2% | 15.970 | 10655 | 1720 | 16.070 | 16.260 | 15.910 |
中科蓝讯(688332) | 56.520 | 0.48% | 56.040 | 4410 | 2485 | 56.250 | 56.650 | 55.990 |
菲沃泰(688371) | 11.900 | 0.18% | 11.720 | 6638 | 786 | 11.700 | 11.970 | 11.630 |
清越科技(688496) | 11.760 | 0.17% | 11.590 | 7000 | 822 | 11.690 | 11.820 | 11.590 |
和辉光电(688538) | 2.180 | 0.03% | 2.150 | 165532 | 3604 | 2.160 | 2.190 | 2.150 |
新相微(688593) | 10.110 | 0.16% | 9.950 | 10843 | 1102 | 10.050 | 10.250 | 10.050 |
芯海科技(688595) | 31.050 | 1.83% | 29.220 | 25212 | 7780 | 29.330 | 31.570 | 29.330 |
力芯微(688601) | 42.340 | 0.59% | 41.750 | 21496 | 9076 | 41.590 | 42.480 | 41.590 |
恒玄科技(688608) | 127.300 | 1.52% | 125.780 | 2075 | 2635 | 125.700 | 127.880 | 125.700 |
和林微纳(688661) | 46.200 | -0.46% | 46.660 | 8874 | 4121 | 46.690 | 47.480 | 45.610 |
格科微(688728) | 15.710 | 0.17% | 15.540 | 50751 | 7933 | 15.530 | 15.810 | 15.470 |