股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永兴股份(601033) | 15.270 | 0.01% | 15.260 | 55798 | 8517 | 15.260 | 15.330 | 15.180 |
锦江航运(601083) | 10.450 | 0.12% | 10.330 | 87006 | 9066 | 10.370 | 10.520 | 10.340 |
宏盛华源(601096) | 4.900 | -0.09% | 4.990 | 361387 | 17857 | 5.000 | 5.020 | 4.890 |
鼎龙科技(603004) | 20.320 | -0.02% | 20.340 | 25157 | 5132 | 20.430 | 20.560 | 20.270 |
麦加芯彩(603062) | 40.810 | 0.2% | 40.610 | 10027 | 4094 | 40.610 | 41.290 | 40.250 |
北自科技(603082) | 34.170 | 0.57% | 33.600 | 12537 | 4270 | 33.710 | 34.290 | 33.600 |
上海汽配(603107) | 18.230 | 0.13% | 18.100 | 22065 | 4027 | 18.170 | 18.330 | 18.130 |
润本股份(603193) | 21.420 | 1.4% | 20.020 | 32566 | 6845 | 20.400 | 21.430 | 20.100 |
索宝蛋白(603231) | 19.080 | 0.04% | 19.040 | 18317 | 3491 | 19.040 | 19.140 | 18.940 |
天元智能(603273) | 20.790 | 0.09% | 20.700 | 27733 | 5800 | 20.610 | 21.300 | 20.600 |
西典新能(603312) | 29.700 | 0.14% | 29.560 | 15210 | 4532 | 29.470 | 29.940 | 29.470 |
博隆技术(603325) | 78.390 | -0.36% | 78.750 | 4186 | 3298 | 78.940 | 79.940 | 77.850 |
龙旗科技(603341) | 43.740 | 1.54% | 42.200 | 104486 | 46248 | 43.000 | 45.330 | 42.990 |
星德胜(603344) | 27.340 | 0.51% | 26.830 | 39020 | 10659 | 26.870 | 27.640 | 26.820 |
安邦护卫(603373) | 32.370 | 0.49% | 31.880 | 16052 | 5197 | 31.920 | 32.680 | 31.920 |
盛景微(603375) | 42.500 | 0.83% | 41.670 | 23756 | 10095 | 41.520 | 43.070 | 41.330 |
欧莱新材(688530) | 20.620 | 0.03% | 20.590 | 35434 | 7301 | 20.570 | 20.750 | 20.380 |
上海合晶(688584) | 16.770 | 0.15% | 16.620 | 18992 | 3171 | 16.630 | 16.800 | 16.600 |
中邮科技(688648) | 23.190 | 0.35% | 22.840 | 13467 | 3116 | 23.100 | 23.290 | 22.880 |
京仪装备(688652) | 41.620 | -0.08% | 41.700 | 24904 | 10385 | 41.500 | 42.330 | 41.120 |
康希通信(688653) | 11.390 | 0.44% | 10.950 | 41928 | 4763 | 10.950 | 11.610 | 10.900 |
浩辰软件(688657) | 39.150 | 0.48% | 38.670 | 1231 | 482 | 38.970 | 39.400 | 38.720 |
灿芯股份(688691) | 53.990 | 1.02% | 52.970 | 36174 | 19422 | 53.000 | 54.790 | 52.460 |
中创股份(688695) | 37.510 | 0.14% | 37.370 | 24999 | 9459 | 37.810 | 38.330 | 37.330 |
成都华微(688709) | 20.310 | 0.37% | 19.940 | 76825 | 15675 | 19.980 | 20.750 | 19.960 |
艾罗能源(688717) | 58.610 | -0.69% | 59.300 | 5973 | 3517 | 59.000 | 59.570 | 58.510 |
艾森股份(688720) | 35.890 | -1.96% | 37.850 | 23676 | 8709 | 37.330 | 38.120 | 35.500 |
永达股份(001239) | 16.270 | 0.37% | 15.900 | 52624 | 8577 | 15.910 | 16.500 | 15.910 |
夏厦精密(001306) | 60.520 | 1.53% | 58.990 | 19977 | 12126 | 59.290 | 62.200 | 58.600 |
联域股份(001326) | 39.910 | 0.48% | 39.430 | 9182 | 3670 | 39.450 | 40.230 | 39.450 |
兴欣新材(001358) | 25.770 | -1.46% | 27.230 | 135903 | 36522 | 27.310 | 29.000 | 25.520 |
平安电工(001359) | 25.620 | 0.18% | 25.440 | 41113 | 10558 | 25.390 | 25.960 | 25.390 |
百通能源(001376) | 21.800 | 0.22% | 21.580 | 93934 | 20356 | 21.800 | 22.060 | 21.310 |
德冠新材(001378) | 27.330 | 0.17% | 27.160 | 9772 | 2664 | 27.160 | 27.390 | 26.950 |
腾达科技(001379) | 15.590 | 0.35% | 15.240 | 37049 | 5759 | 15.320 | 15.700 | 15.260 |
雪祺电气(001387) | 22.450 | 0.55% | 21.900 | 28453 | 6358 | 21.970 | 22.500 | 21.970 |
广合科技(001389) | 45.900 | 0.1% | 45.800 | 44994 | 20691 | 45.350 | 46.610 | 45.050 |
安培龙(301413) | 51.000 | 3.92% | 47.080 | 37361 | 18636 | 47.330 | 51.000 | 47.330 |
丰茂股份(301459) | 43.060 | 1.54% | 41.520 | 13582 | 5857 | 41.520 | 44.120 | 41.520 |
思泉新材(301489) | 84.350 | 3.6% | 80.750 | 65633 | 57149 | 84.510 | 93.590 | 82.500 |