 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威高血净(603014) | 37.460 | -0.38% | 37.840 | 29671 | 11132 | 37.700 | 37.840 | 37.350 |
| 中策橡胶(603049) | 46.250 | -0.25% | 46.500 | 45724 | 21162 | 46.360 | 46.450 | 46.130 |
| 肯特催化(603120) | 41.020 | -0.19% | 41.210 | 16735 | 6868 | 41.020 | 41.340 | 40.680 |
| 江南新材(603124) | 52.580 | -1.83% | 54.410 | 48083 | 25415 | 54.000 | 54.180 | 52.020 |
| 天有为(603202) | 102.720 | -2.38% | 105.100 | 42385 | 43780 | 104.970 | 105.860 | 102.400 |
| 泰鸿万立(603210) | 20.730 | -0.02% | 20.750 | 30070 | 6224 | 20.800 | 20.800 | 20.590 |
| 中国瑞林(603257) | 52.920 | 1.27% | 51.650 | 60072 | 31791 | 51.850 | 53.990 | 51.780 |
| 永杰新材(603271) | 36.900 | -0.01% | 36.910 | 31616 | 11705 | 37.050 | 37.460 | 36.730 |
| 海阳科技(603382) | 31.410 | -0.12% | 31.530 | 30021 | 9401 | 31.460 | 31.500 | 31.160 |
| 汇通控股(603409) | 34.220 | -0.05% | 34.270 | 8354 | 2857 | 34.260 | 34.330 | 34.020 |
| 海博思创(688411) | 87.080 | -1.03% | 88.110 | 7349 | 6411 | 88.110 | 88.960 | 86.550 |
| 兴福电子(688545) | 27.350 | -0.27% | 27.620 | 28809 | 7878 | 27.640 | 27.660 | 27.210 |
| 思看科技(688583) | 94.750 | -0.35% | 95.100 | 15146 | 14193 | 94.100 | 97.000 | 90.540 |
| 汉邦科技(688755) | 46.930 | 1.24% | 45.690 | 20720 | 9683 | 45.720 | 47.300 | 45.500 |
| 胜科纳米(688757) | 26.390 | 0.49% | 25.900 | 36518 | 9599 | 25.900 | 26.850 | 25.600 |
| 影石创新(688775) | 169.360 | -4.84% | 174.200 | 24171 | 41012 | 172.580 | 173.000 | 168.640 |
| 信凯科技(001335) | 38.210 | -0.34% | 38.550 | 17178 | 6570 | 38.430 | 38.570 | 37.910 |
| 富岭股份(001356) | 15.160 | -0.25% | 15.410 | 139044 | 21123 | 15.410 | 15.410 | 15.110 |
| 新亚电缆(001382) | 21.200 | -0.11% | 21.310 | 37210 | 7875 | 21.340 | 21.380 | 21.050 |
| 古麒绒材(001390) | 24.360 | -0.38% | 24.740 | 92531 | 22552 | 24.600 | 24.860 | 24.200 |
| 亚联机械(001395) | 48.550 | -0.31% | 48.860 | 21349 | 10305 | 48.800 | 49.210 | 47.670 |
| 江顺科技(001400) | 58.680 | 0.18% | 58.500 | 10049 | 5873 | 58.500 | 58.800 | 58.110 |
| 毓恬冠佳(301173) | 45.330 | -0.22% | 45.550 | 7117 | 3223 | 45.500 | 45.780 | 45.000 |
| 汉朔科技(301275) | 56.670 | -0.09% | 56.760 | 14532 | 8229 | 56.670 | 57.100 | 56.280 |
| 弘景光电(301479) | 87.300 | -0.87% | 88.170 | 18912 | 16434 | 87.720 | 87.800 | 86.010 |
| 恒鑫生活(301501) | 57.160 | -0.3% | 57.460 | 60334 | 34437 | 56.710 | 58.280 | 56.200 |
| 浙江华远(301535) | 20.530 | -0.07% | 20.600 | 53466 | 11035 | 20.550 | 20.890 | 20.450 |
| 常友科技(301557) | 71.680 | -0.6% | 72.280 | 5745 | 4119 | 72.490 | 72.530 | 71.340 |
| 众捷汽车(301560) | 36.700 | 0.72% | 35.980 | 46454 | 17114 | 35.980 | 37.660 | 35.900 |
| 优优绿能(301590) | 154.390 | -0.79% | 155.180 | 7262 | 11211 | 155.480 | 155.500 | 153.680 |
| 太力科技(301595) | 38.970 | -0.15% | 39.120 | 18204 | 7061 | 39.300 | 39.300 | 38.460 |
| 惠通科技(301601) | 34.570 | -0.47% | 35.040 | 32825 | 11343 | 35.020 | 35.070 | 34.270 |
| 超研股份(301602) | 26.350 | -0.43% | 26.780 | 44260 | 11657 | 26.750 | 26.750 | 26.140 |
| 浙江华业(301616) | 42.120 | -0.06% | 42.180 | 13986 | 5910 | 42.110 | 42.510 | 42.020 |
| 矽电股份(301629) | 149.400 | 0.72% | 148.680 | 6705 | 10007 | 148.670 | 150.310 | 147.660 |
| 泽润新能(301636) | 57.500 | -1.14% | 58.640 | 29491 | 17019 | 58.760 | 59.260 | 57.080 |
| 首航新能(301658) | 37.490 | -1.5% | 38.990 | 167255 | 62707 | 38.120 | 38.900 | 36.630 |
| 宏工科技(301662) | 109.210 | 0.6% | 108.610 | 24672 | 26839 | 107.000 | 110.960 | 105.300 |
| 泰禾股份(301665) | 31.590 | -0.66% | 32.250 | 49011 | 15553 | 32.210 | 32.350 | 31.550 |