 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 众鑫股份(603091) | 44.590 | 0.27% | 44.320 | 11647 | 5198 | 44.110 | 45.130 | 44.010 |
| 健尔康(603205) | 41.800 | -0.11% | 41.910 | 13612 | 5699 | 41.910 | 42.070 | 41.700 |
| 小方制药(603207) | 26.940 | 0.25% | 26.690 | 26850 | 7215 | 26.520 | 27.080 | 26.520 |
| 键邦股份(603285) | 22.700 | 0.29% | 22.410 | 12203 | 2766 | 22.330 | 22.820 | 22.320 |
| 巍华新材(603310) | 18.350 | 0.25% | 18.100 | 23458 | 4288 | 18.100 | 18.410 | 18.100 |
| 安乃达(603350) | 35.230 | 0.15% | 35.080 | 15796 | 5567 | 34.850 | 35.600 | 34.800 |
| 力聚热能(603391) | 42.660 | 0.16% | 42.500 | 7908 | 3370 | 42.500 | 42.970 | 42.290 |
| 红四方(603395) | 57.570 | 0.26% | 57.310 | 101149 | 58763 | 57.870 | 59.500 | 57.380 |
| 联芸科技(688449) | 42.850 | 1.66% | 41.190 | 132555 | 56506 | 41.010 | 43.910 | 40.810 |
| 合合信息(688615) | 216.690 | 2.19% | 214.500 | 9906 | 21517 | 214.000 | 219.800 | 213.100 |
| 佳驰科技(688708) | 63.500 | 5.42% | 58.080 | 82186 | 50699 | 57.900 | 64.220 | 57.520 |
| 益诺思(688710) | 40.150 | 0.84% | 39.310 | 11708 | 4683 | 39.310 | 40.750 | 39.110 |
| 龙图光罩(688721) | 64.160 | 3.36% | 60.800 | 27509 | 17466 | 60.650 | 65.360 | 60.250 |
| 拉普拉斯(688726) | 48.620 | 0.8% | 47.820 | 17299 | 8383 | 47.900 | 48.920 | 47.580 |
| 金天钛业(688750) | 21.560 | 0.39% | 21.170 | 44040 | 9425 | 21.150 | 21.580 | 21.100 |
| 速达股份(001277) | 35.850 | 0.43% | 35.420 | 9181 | 3289 | 35.490 | 36.130 | 35.410 |
| 强邦新材(001279) | 45.450 | 0.61% | 44.840 | 21196 | 9613 | 44.850 | 45.760 | 44.840 |
| 上大股份(301522) | 39.050 | 0.42% | 38.630 | 33683 | 13102 | 38.680 | 39.170 | 38.580 |
| 无线传媒(301551) | 60.770 | 0.86% | 59.910 | 24818 | 15041 | 59.160 | 61.320 | 59.160 |
| 科力装备(301552) | 59.930 | 0.58% | 59.350 | 20977 | 12480 | 58.580 | 60.300 | 58.580 |
| 托普云农(301556) | 97.760 | 0.87% | 96.890 | 28399 | 27635 | 95.000 | 98.820 | 94.480 |
| 国科天成(301571) | 46.870 | 1.87% | 45.000 | 28466 | 13218 | 45.090 | 47.100 | 44.870 |
| 佳力奇(301586) | 57.850 | 2.02% | 55.830 | 18517 | 10582 | 55.860 | 57.990 | 55.310 |
| 六九一二(301592) | 169.300 | 4.9% | 164.400 | 21030 | 35560 | 164.510 | 172.600 | 162.880 |
| 慧翰股份(301600) | 166.500 | 19.85% | 146.650 | 42080 | 66835 | 142.990 | 173.670 | 142.990 |
| 乔锋智能(301603) | 45.150 | 0.61% | 44.540 | 19203 | 8672 | 44.500 | 45.690 | 44.120 |
| 绿联科技(301606) | 40.110 | 2.29% | 37.820 | 89080 | 35502 | 38.000 | 41.600 | 37.700 |
| 富特科技(301607) | 39.860 | 0.93% | 38.930 | 12685 | 5029 | 38.790 | 40.300 | 38.720 |
| 博实结(301608) | 71.880 | 0.3% | 71.580 | 29610 | 21233 | 70.950 | 72.600 | 70.550 |
| 珂玛科技(301611) | 62.790 | 2.71% | 60.080 | 70316 | 44056 | 60.040 | 64.440 | 59.800 |
| 新铝时代(301613) | 61.560 | 0.32% | 61.240 | 8695 | 5365 | 61.150 | 62.110 | 61.150 |
| 长联科技(301618) | 97.810 | 0.49% | 97.320 | 8140 | 8002 | 97.340 | 99.360 | 97.340 |
| 英思特(301622) | 67.310 | 1% | 66.310 | 44900 | 30051 | 65.950 | 67.850 | 65.750 |
| 苏州天脉(301626) | 101.420 | 0.91% | 100.510 | 16781 | 17326 | 100.920 | 105.600 | 100.510 |
| 强达电路(301628) | 82.250 | 2.25% | 80.000 | 15788 | 12881 | 79.880 | 82.480 | 79.500 |
| 壹连科技(301631) | 126.080 | 2.52% | 123.560 | 13387 | 16775 | 123.000 | 127.380 | 122.550 |
| 港迪技术(301633) | 89.170 | 1.04% | 88.130 | 7616 | 6773 | 88.000 | 89.700 | 87.480 |