 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.200 | -0.03% | 4.230 | 708427 | 29822 | 4.230 | 4.280 | 4.160 |
| 兰花科创(600123) | 6.810 | -0.02% | 6.830 | 293636 | 20031 | 6.820 | 6.860 | 6.780 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 兖矿能源(600188) | 12.330 | -0.14% | 12.470 | 465202 | 57970 | 12.500 | 12.600 | 12.330 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 盘江股份(600395) | 4.870 | 0.02% | 4.850 | 174720 | 8502 | 4.850 | 4.890 | 4.840 |
| 安源煤业(600397) | 6.430 | 0.13% | 6.300 | 420878 | 27136 | 6.330 | 6.600 | 6.310 |
| 大有能源(600403) | 4.260 | 0.01% | 4.250 | 744855 | 31522 | 4.110 | 4.380 | 4.100 |
| 上海能源(600508) | 12.130 | -0.04% | 12.170 | 50770 | 6175 | 12.170 | 12.230 | 12.100 |
| 山煤国际(600546) | 9.040 | 0% | 9.040 | 276146 | 24966 | 9.050 | 9.100 | 8.970 |
| 淮河能源(600575) | 3.650 | 0% | 3.650 | 415246 | 15089 | 3.650 | 3.660 | 3.610 |
| 辽宁能源(600758) | 4.080 | -0.01% | 4.090 | 327990 | 13291 | 4.090 | 4.110 | 4.010 |
| 苏能股份(600925) | 5.220 | -0.01% | 5.230 | 113606 | 5943 | 5.230 | 5.250 | 5.200 |
| 恒源煤电(600971) | 6.940 | -0.06% | 7.000 | 203525 | 14183 | 7.000 | 7.030 | 6.920 |
| 淮北矿业(600985) | 11.890 | 0.07% | 11.820 | 268289 | 31943 | 11.890 | 12.000 | 11.770 |
| 开滦股份(600997) | 6.060 | -0.05% | 6.110 | 143646 | 8758 | 6.100 | 6.150 | 6.050 |
| 晋控煤业(601001) | 12.760 | -0.01% | 12.770 | 171800 | 21889 | 12.770 | 12.820 | 12.640 |
| 中国神华(601088) | 36.800 | -0.66% | 37.460 | 433798 | 162315 | 37.460 | 37.770 | 36.800 |
| XD昊华能(601101) | 7.110 | -0.04% | 7.150 | 183681 | 13050 | 7.110 | 7.150 | 7.050 |
| 陕西煤业(601225) | 19.340 | -0.05% | 19.390 | 527007 | 102527 | 19.410 | 19.560 | 19.340 |
| 平煤股份(601666) | 7.800 | 0.09% | 7.710 | 340804 | 26547 | 7.710 | 7.830 | 7.690 |
| 潞安环能(601699) | 11.010 | -0.01% | 11.020 | 394516 | 43651 | 11.080 | 11.170 | 10.960 |
| 中煤能源(601898) | 11.340 | -0.17% | 11.510 | 331441 | 37852 | 11.500 | 11.510 | 11.340 |
| 新集能源(601918) | 6.650 | -0.03% | 6.680 | 540185 | 35999 | 6.700 | 6.700 | 6.630 |
| 物产环能(603071) | 13.130 | -0.01% | 13.140 | 20384 | 2678 | 13.140 | 13.230 | 13.080 |
| 甘肃能化(000552) | 2.610 | 0.01% | 2.600 | 710648 | 18420 | 2.600 | 2.620 | 2.570 |
| 新大洲A(000571) | 4.500 | -0.07% | 4.570 | 134496 | 6079 | 4.590 | 4.590 | 4.480 |
| 冀中能源(000937) | 6.060 | -0.02% | 6.080 | 265425 | 16055 | 6.090 | 6.120 | 6.020 |
| 山西焦煤(000983) | 6.660 | 0.09% | 6.570 | 1114588 | 73943 | 6.670 | 6.710 | 6.550 |
| 电投能源(002128) | 19.460 | 0.42% | 19.040 | 141688 | 27436 | 19.090 | 19.530 | 19.010 |