 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.260 | -0.04% | 4.300 | 241088 | 10303 | 4.280 | 4.320 | 4.240 |
| 兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 盘江股份(600395) | 4.990 | -0.03% | 5.020 | 212262 | 10604 | 5.020 | 5.050 | 4.960 |
| 安源煤业(600397) | 2.740 | -0.01% | 2.750 | 134405 | 3703 | 2.750 | 2.790 | 2.720 |
| 大有能源(600403) | 3.040 | -0.08% | 3.120 | 138586 | 4240 | 3.120 | 3.140 | 3.030 |
| 上海能源(600508) | 13.340 | -0.16% | 13.500 | 57266 | 7661 | 13.410 | 13.510 | 13.320 |
| 山煤国际(600546) | 12.230 | -0.16% | 12.390 | 193843 | 23620 | 12.420 | 12.420 | 12.080 |
| 淮河能源(600575) | 4.330 | 0% | 4.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| XD辽宁能(600758) | 3.590 | -0.04% | 3.630 | 115812 | 4175 | 3.620 | 3.650 | 3.570 |
| 苏能股份(600925) | 5.350 | -0.01% | 5.360 | 103371 | 5533 | 5.350 | 5.380 | 5.330 |
| 恒源煤电(600971) | 9.410 | -0.12% | 9.530 | 79532 | 7507 | 9.520 | 9.550 | 9.390 |
| 淮北矿业(600985) | 13.920 | -0.15% | 14.070 | 241696 | 33715 | 14.090 | 14.110 | 13.850 |
| 开滦股份(600997) | 6.770 | -0.16% | 6.930 | 118321 | 8055 | 6.920 | 6.940 | 6.750 |
| 晋控煤业(601001) | 13.330 | -0.19% | 13.520 | 203716 | 27156 | 13.450 | 13.470 | 13.280 |
| 中国神华(601088) | 41.340 | -1.27% | 42.610 | 401080 | 166406 | 42.600 | 42.720 | 41.050 |
| 昊华能源(601101) | 8.200 | -0.16% | 8.360 | 139499 | 11498 | 8.330 | 8.380 | 8.180 |
| 陕西煤业(601225) | 23.640 | -0.9% | 24.540 | 557535 | 132362 | 24.430 | 24.430 | 23.510 |
| 平煤股份(601666) | 10.010 | -0.08% | 10.090 | 235935 | 23628 | 10.120 | 10.140 | 9.950 |
| 潞安环能(601699) | 14.630 | -0.17% | 14.800 | 130331 | 19083 | 14.790 | 14.830 | 14.600 |
| 中煤能源(601898) | 11.900 | -0.52% | 12.420 | 493944 | 59456 | 12.400 | 12.470 | 11.900 |
| 新集能源(601918) | 7.060 | -0.29% | 7.350 | 673973 | 47973 | 7.360 | 7.380 | 7.030 |
| 物产环能(603071) | 12.460 | 0.05% | 12.410 | 15032 | 1873 | 12.410 | 12.520 | 12.400 |
| 甘肃能化(000552) | 2.810 | -0.03% | 2.840 | 638520 | 17949 | 2.830 | 2.830 | 2.790 |
| 新大洲A(000571) | 3.450 | 0% | 3.450 | 110052 | 3812 | 3.450 | 3.510 | 3.430 |
| 冀中能源(000937) | 6.340 | -0.1% | 6.440 | 221330 | 14054 | 6.440 | 6.450 | 6.320 |
| 山西焦煤(000983) | 8.240 | -0.09% | 8.330 | 297264 | 24504 | 8.330 | 8.350 | 8.180 |
| 电投能源(002128) | 19.770 | -0.18% | 19.950 | 122622 | 24128 | 19.950 | 20.050 | 19.510 |