股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.620 | -0.03% | 3.650 | 215742 | 7806 | 3.660 | 3.680 | 3.600 |
兰花科创(600123) | 9.910 | 0.09% | 9.820 | 147405 | 14623 | 9.840 | 10.030 | 9.840 |
永泰能源(600157) | 1.270 | 0% | 1.270 | 1772917 | 22687 | 1.270 | 1.290 | 1.270 |
兖矿能源(600188) | 25.190 | 0.09% | 25.100 | 139327 | 35185 | 25.300 | 25.500 | 25.060 |
华阳股份(600348) | 10.980 | -0.01% | 10.990 | 239919 | 26495 | 11.050 | 11.140 | 10.960 |
盘江股份(600395) | 6.530 | 0.03% | 6.500 | 108978 | 7132 | 6.490 | 6.590 | 6.480 |
安源煤业(600397) | 2.150 | 0% | 2.150 | 81141 | 1746 | 2.150 | 2.170 | 2.140 |
大有能源(600403) | 3.080 | 0% | 3.080 | 60128 | 1862 | 3.070 | 3.130 | 3.070 |
上海能源(600508) | 15.410 | 0.56% | 14.850 | 147766 | 22695 | 15.060 | 15.600 | 14.940 |
山煤国际(600546) | 15.830 | -0.04% | 15.870 | 222325 | 35364 | 15.870 | 16.050 | 15.780 |
淮河能源(600575) | 3.700 | 0.03% | 3.670 | 706419 | 26301 | 3.700 | 3.800 | 3.670 |
辽宁能源(600758) | 3.380 | -0.01% | 3.390 | 123863 | 4196 | 3.390 | 3.430 | 3.350 |
苏能股份(600925) | 5.590 | -0.02% | 5.610 | 87573 | 4913 | 5.640 | 5.660 | 5.590 |
恒源煤电(600971) | 12.810 | 0.14% | 12.670 | 106950 | 13768 | 12.750 | 12.980 | 12.700 |
淮北矿业(600985) | 19.720 | 0.3% | 19.420 | 219221 | 43604 | 19.600 | 20.150 | 19.520 |
开滦股份(600997) | 8.170 | -0.01% | 8.180 | 85310 | 7013 | 8.180 | 8.300 | 8.110 |
晋控煤业(601001) | 18.420 | -0.01% | 18.430 | 139025 | 25732 | 18.470 | 18.740 | 18.260 |
中国神华(601088) | 42.330 | -0.76% | 43.090 | 200583 | 86113 | 43.260 | 43.400 | 42.330 |
昊华能源(601101) | 10.150 | 0.17% | 9.980 | 194837 | 19700 | 10.090 | 10.220 | 9.930 |
陕西煤业(601225) | 26.030 | 0.35% | 25.680 | 319160 | 82842 | 25.950 | 26.180 | 25.690 |
平煤股份(601666) | 12.980 | -0.07% | 13.050 | 325854 | 42499 | 13.090 | 13.280 | 12.880 |
潞安环能(601699) | 22.680 | 0.01% | 22.670 | 181159 | 41204 | 22.690 | 23.030 | 22.530 |
中煤能源(601898) | 13.280 | 0.2% | 13.080 | 385022 | 51388 | 13.200 | 13.650 | 13.080 |
新集能源(601918) | 10.530 | 0.2% | 10.330 | 286383 | 29904 | 10.380 | 10.590 | 10.280 |
物产环能(603071) | 14.130 | 0.23% | 13.900 | 17605 | 2479 | 14.120 | 14.160 | 13.950 |
甘肃能化(000552) | 3.880 | 0.26% | 3.620 | 747543 | 28514 | 3.630 | 3.940 | 3.630 |
新大洲A(000571) | 3.080 | 0.03% | 3.050 | 82888 | 2566 | 3.060 | 3.130 | 3.060 |
冀中能源(000937) | 8.130 | 0.06% | 8.070 | 179692 | 14595 | 8.090 | 8.160 | 8.080 |
山西焦煤(000983) | 11.030 | -0.03% | 11.060 | 294435 | 32642 | 11.060 | 11.220 | 10.990 |
电投能源(002128) | 22.750 | 0.15% | 22.600 | 195124 | 44541 | 22.690 | 23.240 | 22.520 |