 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
| 热景生物(688068) | 58.560 | 6.13% | 52.430 | 50913 | 29189 | 52.430 | 60.050 | 52.430 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 普洛药业(000739) | 15.940 | -0.04% | 15.980 | 41041 | 6576 | 15.920 | 16.130 | 15.910 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 通化金马(000766) | 15.730 | 0.37% | 15.360 | 164846 | 25732 | 15.390 | 15.830 | 15.290 |
| 京新药业(002020) | 13.070 | -0.11% | 13.180 | 108064 | 14225 | 13.170 | 13.340 | 13.050 |
| 美年健康(002044) | 4.980 | 0.07% | 4.910 | 316755 | 15791 | 4.900 | 5.050 | 4.890 |
| 万邦德(002082) | 7.050 | 0.09% | 6.960 | 118218 | 8324 | 6.980 | 7.150 | 6.950 |
| 恩华药业(002262) | 24.620 | -0.18% | 24.800 | 36767 | 9073 | 24.730 | 24.850 | 24.600 |
| 力生制药(002393) | 17.180 | 0.12% | 17.060 | 14842 | 2543 | 17.050 | 17.240 | 17.000 |
| 东诚药业(002675) | 12.560 | 0.02% | 12.540 | 35413 | 4447 | 12.510 | 12.600 | 12.490 |
| 康弘药业(002773) | 19.810 | 0.06% | 19.750 | 42317 | 8396 | 19.700 | 19.940 | 19.700 |
| 北陆药业(300016) | 6.860 | -0.1% | 6.960 | 119051 | 8180 | 6.880 | 6.940 | 6.820 |
| 易瑞生物(300942) | 10.000 | 0.64% | 9.360 | 146325 | 14394 | 9.380 | 10.130 | 9.350 |
| 百普赛斯(301080) | 44.550 | 0.45% | 44.100 | 7682 | 3417 | 44.100 | 44.800 | 43.800 |
| 金凯生科(301509) | 28.240 | 0.3% | 27.940 | 13668 | 3860 | 27.900 | 28.440 | 27.780 |