 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 赤天化(600227) | 2.470 | 0.01% | 2.460 | 286012 | 7011 | 2.450 | 2.480 | 2.420 |
| 华海药业(600521) | 20.710 | -0.21% | 20.920 | 241536 | 50362 | 20.800 | 21.190 | 20.570 |
| 广誉远(600771) | 20.660 | 0.6% | 20.060 | 144346 | 29829 | 20.060 | 21.000 | 20.050 |
| 鲁抗医药(600789) | 10.340 | 0.15% | 10.190 | 396992 | 40900 | 10.200 | 10.440 | 10.170 |
| 吉华集团(603980) | 5.770 | 0.03% | 5.740 | 224240 | 12741 | 5.750 | 5.780 | 5.610 |
| 热景生物(688068) | 186.500 | -3.4% | 189.900 | 20814 | 38788 | 189.780 | 190.240 | 183.000 |
| 长春高新(000661) | 101.710 | 0.31% | 101.400 | 45843 | 46659 | 101.400 | 102.310 | 100.800 |
| 普洛药业(000739) | 14.850 | 0.5% | 14.350 | 194431 | 28720 | 14.360 | 14.940 | 14.360 |
| 新华制药(000756) | 17.030 | 0.97% | 16.060 | 551383 | 93941 | 16.070 | 17.670 | 15.960 |
| 通化金马(000766) | 23.730 | 0.2% | 23.530 | 156314 | 37168 | 23.690 | 24.120 | 23.480 |
| 京新药业(002020) | 15.610 | 0.27% | 15.340 | 359887 | 56559 | 15.510 | 16.120 | 15.350 |
| 双鹭药业(002038) | 7.440 | 0.01% | 7.430 | 115003 | 8559 | 7.440 | 7.500 | 7.390 |
| 美年健康(002044) | 5.050 | 0.02% | 5.030 | 371373 | 18729 | 5.030 | 5.070 | 5.010 |
| 万邦德(002082) | 6.860 | -0.02% | 6.880 | 116045 | 7952 | 6.880 | 6.950 | 6.780 |
| 恩华药业(002262) | 21.220 | 0.06% | 21.160 | 98025 | 20837 | 21.160 | 21.360 | 21.140 |
| 力生制药(002393) | 19.480 | 0.08% | 19.400 | 44369 | 8661 | 19.400 | 19.660 | 19.400 |
| 东诚药业(002675) | 14.390 | 0.04% | 14.350 | 65471 | 9436 | 14.350 | 14.580 | 14.300 |
| *ST双成(002693) | 7.750 | 0.14% | 7.610 | 170807 | 13323 | 7.590 | 7.980 | 7.540 |
| 康弘药业(002773) | 30.060 | 0.97% | 29.090 | 91354 | 27415 | 29.150 | 30.700 | 28.960 |
| 北陆药业(300016) | 9.220 | -0.04% | 9.260 | 278757 | 25877 | 9.310 | 9.460 | 9.150 |
| 睿智医药(300149) | 10.890 | -0.02% | 10.910 | 335420 | 36975 | 10.910 | 11.260 | 10.790 |
| 迪安诊断(300244) | 15.090 | 0.27% | 14.820 | 167949 | 25236 | 14.840 | 15.160 | 14.810 |
| 博济医药(300404) | 9.800 | 0.08% | 9.720 | 124437 | 12216 | 9.720 | 9.950 | 9.690 |
| 易瑞生物(300942) | 9.630 | 0.02% | 9.610 | 23336 | 2237 | 9.640 | 9.660 | 9.510 |
| 百普赛斯(301080) | 49.310 | 0.69% | 48.620 | 26298 | 13009 | 48.200 | 50.370 | 48.180 |
| 金凯生科(301509) | 39.650 | 0.52% | 39.130 | 80131 | 32020 | 38.870 | 40.990 | 38.870 |