股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华海药业(600521) | 17.340 | 0.06% | 17.280 | 81517 | 14180 | 17.340 | 17.580 | 17.240 |
广誉远(600771) | 22.790 | -0.11% | 22.900 | 32190 | 7379 | 22.850 | 23.170 | 22.700 |
鲁抗医药(600789) | 7.790 | -0.08% | 7.870 | 625543 | 49034 | 7.930 | 7.970 | 7.760 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
长春高新(000661) | 104.810 | 0.32% | 104.490 | 69031 | 72440 | 104.700 | 106.200 | 103.590 |
普洛药业(000739) | 14.540 | -0.05% | 14.590 | 47698 | 6964 | 14.590 | 14.860 | 14.510 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
通化金马(000766) | 16.360 | 0.44% | 15.920 | 131947 | 21330 | 15.920 | 16.430 | 15.880 |
京新药业(002020) | 11.300 | 0.15% | 11.150 | 73049 | 8235 | 11.220 | 11.320 | 11.200 |
美年健康(002044) | 4.190 | -0.04% | 4.230 | 580767 | 24414 | 4.220 | 4.260 | 4.170 |
万邦德(002082) | 4.870 | 0.02% | 4.850 | 27719 | 1349 | 4.870 | 4.900 | 4.820 |
恩华药业(002262) | 23.840 | 0.58% | 23.260 | 61875 | 14657 | 23.340 | 23.910 | 23.260 |
力生制药(002393) | 17.590 | 0.13% | 17.460 | 13391 | 2347 | 17.570 | 17.630 | 17.440 |
东诚药业(002675) | 14.650 | 0.4% | 14.250 | 281878 | 41441 | 14.910 | 15.110 | 14.250 |
康弘药业(002773) | 22.350 | 0.03% | 22.320 | 69899 | 15640 | 22.280 | 22.770 | 22.200 |
北陆药业(300016) | 5.150 | 0.18% | 4.970 | 121836 | 6252 | 4.930 | 5.220 | 4.930 |
易瑞生物(300942) | 7.350 | 0.11% | 7.240 | 19542 | 1433 | 7.160 | 7.420 | 7.160 |
百普赛斯(301080) | 39.180 | 0.36% | 38.820 | 17594 | 6906 | 38.890 | 39.650 | 38.870 |
金凯生科(301509) | 37.050 | 0.76% | 36.290 | 18761 | 6930 | 36.500 | 37.690 | 36.300 |