 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.640 | 0% | 10.640 | 61523 | 6537 | 10.740 | 10.860 | 10.480 |
| 通威股份(600438) | 20.590 | -0.22% | 20.810 | 1067251 | 218802 | 20.690 | 20.900 | 20.260 |
| 杭萧钢构(600477) | 2.750 | 0% | 2.750 | 238557 | 6554 | 2.750 | 2.770 | 2.730 |
| 亿晶光电(600537) | 4.030 | 0.03% | 4.000 | 2695970 | 108041 | 4.000 | 4.170 | 3.850 |
| 天宸股份(600620) | 5.730 | 0.03% | 5.700 | 50354 | 2870 | 5.670 | 5.740 | 5.640 |
| 隆基绿能(601012) | 16.320 | -0.14% | 16.460 | 961847 | 157125 | 16.530 | 16.560 | 16.260 |
| 博威合金(601137) | 18.300 | 0.21% | 18.090 | 137173 | 24918 | 18.090 | 18.340 | 17.960 |
| 明阳智能(601615) | 11.390 | -0.1% | 11.490 | 202282 | 23064 | 11.490 | 11.520 | 11.350 |
| 鹿山新材(603051) | 28.390 | 0.16% | 28.230 | 27361 | 7689 | 28.100 | 28.460 | 27.820 |
| 赛伍技术(603212) | 12.170 | 0.05% | 12.120 | 205441 | 24920 | 12.210 | 12.280 | 11.900 |
| 金辰股份(603396) | 26.950 | 0.08% | 26.870 | 34176 | 9148 | 26.850 | 27.200 | 26.600 |
| 国晟科技(603778) | 4.990 | 0.45% | 4.540 | 1498863 | 74142 | 4.860 | 4.990 | 4.700 |
| 福莱蒽特(605566) | 20.180 | -0.45% | 20.630 | 12757 | 2587 | 20.700 | 20.700 | 20.000 |
| 微导纳米(688147) | 30.860 | 0.36% | 30.500 | 22310 | 6827 | 30.540 | 30.920 | 30.250 |
| 晶科能源(688223) | 5.520 | -0.01% | 5.530 | 522895 | 28848 | 5.550 | 5.580 | 5.480 |
| 威腾电气(688226) | 30.840 | 0.97% | 29.870 | 45008 | 13429 | 29.700 | 30.930 | 29.170 |
| 三孚新科(688359) | 59.400 | -0.2% | 59.600 | 32472 | 19402 | 60.200 | 61.590 | 58.040 |
| 时创能源(688429) | 14.790 | -0.15% | 14.940 | 18709 | 2760 | 14.900 | 14.990 | 14.600 |
| 阿特斯(688472) | 9.490 | -0.09% | 9.580 | 188445 | 17882 | 9.620 | 9.640 | 9.450 |
| 聚和材料(688503) | 44.460 | -1.49% | 45.950 | 77640 | 34845 | 46.200 | 46.400 | 44.310 |
| 奥特维(688516) | 34.150 | -0.07% | 34.220 | 30239 | 10278 | 34.180 | 34.220 | 33.800 |
| 欧莱新材(688530) | 16.860 | -0.3% | 17.160 | 23622 | 3995 | 17.150 | 17.150 | 16.820 |
| 明冠新材(688560) | 14.940 | -0.1% | 15.040 | 25432 | 3793 | 15.040 | 15.090 | 14.810 |
| 天合光能(688599) | 15.830 | -0.18% | 16.010 | 240089 | 38104 | 16.000 | 16.030 | 15.780 |
| 京山轻机(000821) | 12.170 | -0.06% | 12.230 | 183901 | 22267 | 12.200 | 12.290 | 12.010 |
| 大族激光(002008) | 24.630 | 0.13% | 24.500 | 143705 | 35309 | 24.430 | 24.740 | 24.330 |
| 横店东磁(002056) | 15.100 | 0.51% | 14.590 | 588588 | 87762 | 14.830 | 15.280 | 14.600 |
| 苏州固锝(002079) | 10.050 | 0.07% | 9.980 | 120039 | 12019 | 9.980 | 10.070 | 9.930 |
| TCL中环(002129) | 8.340 | -0.06% | 8.400 | 727747 | 60535 | 8.390 | 8.430 | 8.250 |
| 汉钟精机(002158) | 17.450 | 0.04% | 17.410 | 49721 | 8637 | 17.440 | 17.480 | 17.280 |
| 拓日新能(002218) | 4.650 | 0.16% | 4.490 | 3748254 | 170459 | 4.590 | 4.900 | 4.280 |
| 中利集团(002309) | 3.510 | 0.02% | 3.490 | 390361 | 14018 | 3.440 | 3.780 | 3.430 |
| 雅博股份(002323) | 1.700 | 0.01% | 1.690 | 625325 | 10561 | 1.690 | 1.720 | 1.660 |
| 晶澳科技(002459) | 11.700 | -0.11% | 11.810 | 1511407 | 178107 | 12.090 | 12.090 | 11.600 |
| 协鑫集成(002506) | 2.940 | 0.08% | 2.860 | 6873278 | 203400 | 2.910 | 3.060 | 2.860 |
| 宝馨科技(002514) | 5.900 | -0.02% | 5.920 | 192918 | 11313 | 5.920 | 6.000 | 5.820 |
| *ST海源(002529) | 6.740 | 0.06% | 6.680 | 41895 | 2801 | 6.670 | 6.750 | 6.630 |
| 明牌珠宝(002574) | 6.020 | 0% | 6.020 | 118122 | 7125 | 6.020 | 6.120 | 5.980 |
| 北玻股份(002613) | 3.860 | -0.04% | 3.900 | 210717 | 8108 | 3.910 | 3.910 | 3.820 |
| 星帅尔(002860) | 12.740 | -0.1% | 12.840 | 86213 | 10905 | 12.740 | 12.800 | 12.520 |