股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海泰新能(835985) | 5.990 | 0.12% | 5.870 | 57533 | 3457 | 5.910 | 6.110 | 5.860 |
通威股份(600438) | 22.790 | 0.49% | 22.300 | 480078 | 109597 | 22.300 | 23.130 | 22.280 |
杭萧钢构(600477) | 2.820 | 0.06% | 2.760 | 160779 | 4519 | 2.750 | 2.830 | 2.750 |
亿晶光电(600537) | 3.710 | 0.23% | 3.480 | 693069 | 25521 | 3.490 | 3.820 | 3.480 |
天宸股份(600620) | 5.570 | 0.13% | 5.440 | 43931 | 2448 | 5.460 | 5.610 | 5.440 |
隆基绿能(601012) | 18.960 | 0.45% | 18.510 | 1463899 | 278901 | 18.590 | 19.300 | 18.570 |
博威合金(601137) | 18.180 | 0.22% | 17.960 | 198895 | 36210 | 17.840 | 18.330 | 17.840 |
明阳智能(601615) | 10.500 | 0.28% | 10.220 | 562708 | 58532 | 10.220 | 10.540 | 10.200 |
鹿山新材(603051) | 27.270 | 0.34% | 26.930 | 40385 | 11200 | 27.400 | 28.500 | 27.160 |
赛伍技术(603212) | 12.660 | 0.23% | 12.430 | 92550 | 11780 | 12.490 | 12.890 | 12.490 |
金辰股份(603396) | 40.420 | 0.91% | 39.510 | 23040 | 9329 | 39.510 | 40.970 | 39.510 |
国晟科技(603778) | 3.600 | 0.25% | 3.350 | 445101 | 16090 | 3.350 | 3.690 | 3.330 |
福莱蒽特(605566) | 18.810 | 0.17% | 18.640 | 13119 | 2463 | 18.270 | 18.970 | 18.200 |
微导纳米(688147) | 31.790 | 0.89% | 30.900 | 19535 | 6160 | 31.100 | 31.950 | 31.000 |
晶科能源(688223) | 7.940 | 0.32% | 7.620 | 899777 | 71059 | 7.610 | 8.050 | 7.610 |
威腾电气(688226) | 17.670 | 0.24% | 17.430 | 16691 | 2962 | 17.450 | 17.950 | 17.450 |
三孚新科(688359) | 51.000 | 1.1% | 49.900 | 6637 | 3411 | 49.900 | 51.960 | 49.900 |
时创能源(688429) | 14.720 | 0.27% | 14.450 | 7802 | 1152 | 14.750 | 14.960 | 14.210 |
阿特斯(688472) | 12.740 | 0.19% | 12.550 | 150756 | 19389 | 12.560 | 13.080 | 12.560 |
聚和材料(688503) | 57.080 | 0.63% | 56.450 | 9516 | 5490 | 56.810 | 58.580 | 56.810 |
奥特维(688516) | 93.290 | 4.55% | 88.740 | 22219 | 20541 | 88.310 | 93.870 | 88.310 |
N欧莱(688530) | 25.870 | 16.27% | 9.600 | 224471 | 55461 | 26.510 | 27.270 | 23.500 |
明冠新材(688560) | 13.380 | 0.3% | 13.080 | 31189 | 4201 | 13.130 | 13.650 | 13.100 |
天合光能(688599) | 21.780 | 0.84% | 20.940 | 225881 | 49094 | 20.990 | 22.050 | 20.990 |
京山轻机(000821) | 14.280 | 0.2% | 14.080 | 366776 | 52970 | 14.060 | 14.680 | 14.060 |
大族激光(002008) | 21.340 | 0.48% | 20.860 | 207788 | 44059 | 20.850 | 21.350 | 20.810 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |
苏州固锝(002079) | 9.290 | 0.19% | 9.100 | 111376 | 10316 | 9.090 | 9.340 | 9.070 |
TCL中环(002129) | 11.070 | 0.67% | 10.400 | 1907617 | 211560 | 10.450 | 11.440 | 10.450 |
汉钟精机(002158) | 21.040 | 0.39% | 20.650 | 52886 | 11101 | 20.670 | 21.130 | 20.670 |
拓日新能(002218) | 3.520 | 0.08% | 3.440 | 140137 | 4943 | 3.440 | 3.570 | 3.430 |
*ST中利(002309) | 1.790 | 0.09% | 1.700 | 43694 | 772 | 1.700 | 1.790 | 1.700 |
雅博股份(002323) | 1.480 | 0.06% | 1.420 | 635038 | 9378 | 1.420 | 1.540 | 1.420 |
北京科锐(002350) | 5.240 | 0.12% | 5.120 | 57464 | 3006 | 5.130 | 5.270 | 5.130 |
晶澳科技(002459) | 14.900 | 0.66% | 14.240 | 870613 | 129045 | 14.260 | 15.190 | 14.260 |
协鑫集成(002506) | 2.420 | 0.05% | 2.370 | 583340 | 14174 | 2.370 | 2.450 | 2.370 |
宝馨科技(002514) | 6.100 | 0.39% | 5.710 | 532386 | 32593 | 5.730 | 6.280 | 5.730 |
海源复材(002529) | 7.210 | 0.33% | 6.880 | 91429 | 6531 | 6.880 | 7.290 | 6.880 |
明牌珠宝(002574) | 5.390 | 0.06% | 5.330 | 92226 | 4999 | 5.310 | 5.480 | 5.300 |
ST爱康(002610) | 1.430 | -0.08% | 1.510 | 56839 | 813 | 1.430 | 1.430 | 1.430 |