 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.910 | 0.27% | 10.640 | 79399 | 8755 | 10.640 | 11.240 | 10.530 |
| 通威股份(600438) | 22.660 | -0.47% | 23.130 | 498213 | 112976 | 23.200 | 23.290 | 22.430 |
| 杭萧钢构(600477) | 2.730 | -0.04% | 2.770 | 293966 | 8072 | 2.780 | 2.810 | 2.730 |
| 亿晶光电(600537) | 3.390 | 0.02% | 3.370 | 220686 | 7496 | 3.380 | 3.430 | 3.370 |
| 天宸股份(600620) | 6.850 | -0.07% | 6.920 | 176313 | 12173 | 6.900 | 7.000 | 6.810 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| 博威合金(601137) | 18.420 | 0.48% | 17.940 | 274413 | 50197 | 17.970 | 18.580 | 17.870 |
| 明阳智能(601615) | 12.900 | -0.15% | 13.050 | 307850 | 39938 | 13.180 | 13.410 | 12.830 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 金辰股份(603396) | 28.730 | 0.11% | 28.620 | 17082 | 4903 | 28.540 | 28.820 | 28.540 |
| 国晟科技(603778) | 3.500 | -0.04% | 3.540 | 115174 | 4064 | 3.540 | 3.610 | 3.470 |
| 福莱蒽特(605566) | 17.990 | 0.2% | 17.790 | 10893 | 1963 | 17.790 | 18.220 | 17.790 |
| 微导纳米(688147) | 27.760 | 0.84% | 26.920 | 39577 | 10907 | 26.870 | 28.250 | 26.760 |
| 晶科能源(688223) | 7.930 | -0.19% | 8.120 | 493718 | 39521 | 8.100 | 8.140 | 7.910 |
| 威腾电气(688226) | 24.850 | 0.15% | 24.700 | 43791 | 10699 | 24.700 | 25.200 | 23.800 |
| 三孚新科(688359) | 43.960 | 0.08% | 43.880 | 6790 | 3003 | 43.510 | 44.860 | 43.300 |
| 时创能源(688429) | 18.570 | -0.01% | 18.580 | 24271 | 4526 | 18.640 | 18.890 | 18.380 |
| 阿特斯(688472) | 12.490 | 0.05% | 12.440 | 198527 | 24718 | 12.460 | 12.550 | 12.260 |
| 聚和材料(688503) | 48.180 | 0.89% | 47.290 | 82099 | 39144 | 47.110 | 48.800 | 46.230 |
| 奥特维(688516) | 43.780 | 0.53% | 43.250 | 35250 | 15444 | 43.370 | 44.370 | 43.290 |
| 欧莱新材(688530) | 21.250 | 0.99% | 20.260 | 36692 | 7747 | 20.130 | 21.790 | 20.060 |
| 明冠新材(688560) | 14.160 | 0.27% | 13.890 | 15514 | 2182 | 13.900 | 14.220 | 13.760 |
| 天合光能(688599) | 21.800 | -0.39% | 22.190 | 171503 | 37611 | 22.110 | 22.200 | 21.800 |
| 京山轻机(000821) | 13.310 | 0.08% | 13.230 | 135693 | 18053 | 13.260 | 13.430 | 13.170 |
| 大族激光(002008) | 26.360 | 0.18% | 26.180 | 246310 | 64968 | 26.150 | 26.670 | 26.000 |
| 横店东磁(002056) | 13.240 | -0.01% | 13.250 | 72166 | 9565 | 13.210 | 13.340 | 13.180 |
| 苏州固锝(002079) | 11.100 | 0.09% | 11.010 | 219069 | 24294 | 10.990 | 11.230 | 10.900 |
| TCL中环(002129) | 9.360 | -0.06% | 9.420 | 525452 | 49354 | 9.390 | 9.470 | 9.320 |
| 汉钟精机(002158) | 19.280 | 0.03% | 19.250 | 53694 | 10342 | 19.250 | 19.380 | 19.130 |
| 拓日新能(002218) | 3.610 | -0.05% | 3.660 | 183436 | 6640 | 3.650 | 3.670 | 3.590 |
| *ST中利(002309) | 0.000 | 0.000% | 2.440 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 雅博股份(002323) | 2.090 | 0.01% | 2.080 | 758557 | 15823 | 2.060 | 2.110 | 2.060 |
| 北京科锐(002350) | 6.980 | -0.04% | 7.020 | 321006 | 22326 | 6.930 | 7.070 | 6.830 |
| 晶澳科技(002459) | 14.600 | -0.21% | 14.810 | 387766 | 56885 | 14.940 | 14.970 | 14.520 |
| 协鑫集成(002506) | 2.870 | 0.02% | 2.850 | 796099 | 22830 | 2.880 | 2.910 | 2.840 |
| 宝馨科技(002514) | 9.140 | 0.65% | 8.490 | 1467644 | 129492 | 8.260 | 9.340 | 8.040 |
| 海源复材(002529) | 9.690 | 0.29% | 9.400 | 213502 | 20496 | 9.500 | 9.750 | 9.300 |
| 明牌珠宝(002574) | 5.200 | 0.07% | 5.130 | 49642 | 2575 | 5.130 | 5.230 | 5.110 |
| 北玻股份(002613) | 4.320 | 0.04% | 4.280 | 126643 | 5453 | 4.280 | 4.340 | 4.260 |