 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.030 | -0.07% | 7.100 | 40323 | 2859 | 6.990 | 7.200 | 6.970 |
| 铜冠矿建(920019) | 23.520 | 0.38% | 23.140 | 19183 | 4497 | 22.720 | 23.820 | 22.720 |
| 杭萧钢构(600477) | 2.730 | -0.04% | 2.770 | 293966 | 8072 | 2.780 | 2.810 | 2.730 |
| 精工钢构(600496) | 3.100 | -0.03% | 3.130 | 246211 | 7636 | 3.130 | 3.150 | 3.080 |
| 中材国际(600970) | 9.690 | -0.12% | 9.810 | 153747 | 14957 | 9.790 | 9.830 | 9.670 |
| 中铝国际(601068) | 4.590 | -0.18% | 4.770 | 141663 | 6577 | 4.750 | 4.770 | 4.590 |
| 宏盛华源(601096) | 4.360 | -0.05% | 4.410 | 196605 | 8598 | 4.410 | 4.420 | 4.340 |
| 中国化学(601117) | 8.090 | -0.08% | 8.170 | 416717 | 33734 | 8.140 | 8.180 | 8.070 |
| 柏诚股份(601133) | 12.340 | 0.33% | 12.010 | 116294 | 14307 | 11.960 | 12.560 | 11.960 |
| 华电科工(601226) | 6.250 | -0.02% | 6.270 | 69350 | 4347 | 6.280 | 6.320 | 6.230 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |
| 森特股份(603098) | 10.500 | -0.12% | 10.620 | 44513 | 4702 | 10.600 | 10.680 | 10.490 |
| 圣晖集成(603163) | 27.580 | 0.22% | 27.360 | 32755 | 9055 | 27.110 | 28.190 | 27.080 |
| 镇海股份(603637) | 8.870 | 0.18% | 8.690 | 136012 | 12038 | 8.680 | 9.000 | 8.640 |
| 亚翔集成(603929) | 27.290 | 0.34% | 26.950 | 30432 | 8321 | 26.900 | 27.700 | 26.780 |
| ST百利(603959) | 3.170 | 0.15% | 3.020 | 203104 | 6333 | 3.090 | 3.170 | 3.020 |
| 利柏特(605167) | 10.010 | -0.07% | 10.080 | 62187 | 6239 | 10.180 | 10.180 | 9.960 |
| 时空科技(605178) | 17.790 | 0.67% | 17.120 | 30027 | 5325 | 17.370 | 18.050 | 17.200 |
| 罗曼股份(605289) | 26.400 | -0.07% | 26.470 | 40763 | 10756 | 26.440 | 26.650 | 26.130 |
| 上海港湾(605598) | 21.140 | -0.63% | 21.770 | 42766 | 9182 | 21.530 | 21.880 | 21.140 |
| 深桑达Ａ(000032) | 18.760 | 0.27% | 18.490 | 199176 | 37227 | 18.320 | 18.920 | 18.230 |
| 北方国际(000065) | 10.150 | -0.09% | 10.240 | 82480 | 8400 | 10.230 | 10.250 | 10.130 |
| 中钢国际(000928) | 6.510 | -0.14% | 6.650 | 263334 | 17252 | 6.640 | 6.680 | 6.490 |
| 中工国际(002051) | 8.530 | -0.19% | 8.720 | 167746 | 14384 | 8.680 | 8.710 | 8.510 |
| 中国海诚(002116) | 10.700 | -0.27% | 10.970 | 178455 | 19240 | 10.960 | 11.000 | 10.640 |
| 东南网架(002135) | 4.630 | -0.04% | 4.670 | 125570 | 5846 | 4.670 | 4.700 | 4.620 |
| 东华科技(002140) | 10.180 | -0.02% | 10.200 | 60670 | 6222 | 10.210 | 10.410 | 10.120 |
| 雅博股份(002323) | 2.090 | 0.01% | 2.080 | 758557 | 15823 | 2.060 | 2.110 | 2.060 |
| 三维化学(002469) | 7.810 | 0% | 7.810 | 310872 | 24383 | 7.870 | 7.920 | 7.760 |
| 鸿路钢构(002541) | 18.220 | 0.22% | 18.000 | 86329 | 15753 | 18.000 | 18.590 | 17.900 |
| 中化岩土(002542) | 4.620 | 0% | 4.620 | 684504 | 31821 | 4.620 | 4.740 | 4.560 |
| *ST天沃(002564) | 4.520 | 0.07% | 4.450 | 82931 | 3728 | 4.450 | 4.530 | 4.440 |
| 日上集团(002593) | 5.820 | 0.04% | 5.780 | 1143468 | 66234 | 5.820 | 5.870 | 5.740 |
| 富煌钢构(002743) | 8.440 | 0.77% | 7.670 | 109953 | 9280 | 8.440 | 8.440 | 8.440 |
| 中岩大地(003001) | 51.610 | -0.99% | 52.600 | 79970 | 42481 | 52.840 | 55.500 | 51.050 |
| ST天龙(300029) | 5.340 | 0.09% | 5.250 | 25033 | 1340 | 5.230 | 5.420 | 5.230 |
| *ST嘉寓(300117) | 1.350 | 0.01% | 1.340 | 375595 | 5074 | 1.330 | 1.380 | 1.330 |
| 三联虹普(300384) | 17.720 | 0.03% | 17.690 | 76749 | 13617 | 17.600 | 17.970 | 17.500 |
| 海波重科(300517) | 9.460 | 0.16% | 9.300 | 33820 | 3196 | 9.360 | 9.570 | 9.280 |
| 永福股份(300712) | 27.840 | 0.67% | 27.170 | 34731 | 9673 | 27.150 | 28.280 | 27.150 |