 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 8.100 | -0.02% | 8.120 | 204223 | 16949 | 8.300 | 8.730 | 7.860 |
| 铜冠矿建(920019) | 25.270 | 1.02% | 24.250 | 70206 | 17602 | 24.050 | 26.250 | 23.710 |
| 杭萧钢构(600477) | 2.740 | -0.01% | 2.750 | 232501 | 6388 | 2.750 | 2.770 | 2.730 |
| 精工钢构(600496) | 3.310 | -0.01% | 3.320 | 173505 | 5739 | 3.330 | 3.340 | 3.290 |
| 中材国际(600970) | 9.080 | 0.13% | 8.950 | 179657 | 16219 | 8.970 | 9.110 | 8.930 |
| 中铝国际(601068) | 5.210 | 0.47% | 4.740 | 761239 | 38332 | 4.730 | 5.210 | 4.670 |
| 宏盛华源(601096) | 4.340 | 0.01% | 4.330 | 149257 | 6477 | 4.330 | 4.360 | 4.320 |
| 中国化学(601117) | 7.880 | 0.07% | 7.810 | 359285 | 28312 | 7.820 | 7.950 | 7.800 |
| 柏诚股份(601133) | 12.690 | -0.07% | 12.760 | 95334 | 12091 | 12.670 | 12.780 | 12.610 |
| 华电科工(601226) | 6.670 | -0.1% | 6.770 | 198163 | 13171 | 6.780 | 6.890 | 6.590 |
| 中国中冶(601618) | 3.090 | 0.03% | 3.060 | 1270318 | 39228 | 3.070 | 3.130 | 3.050 |
| 森特股份(603098) | 10.510 | -0.09% | 10.600 | 45809 | 4816 | 10.610 | 10.660 | 10.430 |
| 圣晖集成(603163) | 28.720 | 0.06% | 28.660 | 10121 | 2903 | 29.000 | 29.130 | 28.330 |
| 镇海股份(603637) | 10.740 | -0.08% | 10.820 | 34907 | 3728 | 10.770 | 10.840 | 10.600 |
| 亚翔集成(603929) | 35.200 | -0.17% | 35.370 | 14439 | 5106 | 35.210 | 35.700 | 35.100 |
| ST百利(603959) | 5.980 | 0% | 5.980 | 102276 | 6133 | 5.930 | 6.080 | 5.900 |
| 利柏特(605167) | 11.360 | 0.13% | 11.230 | 62363 | 7070 | 11.260 | 11.430 | 11.240 |
| 时空科技(605178) | 19.650 | 0.2% | 19.450 | 15711 | 3063 | 19.600 | 19.720 | 19.200 |
| 罗曼股份(605289) | 36.090 | 1.6% | 34.490 | 46589 | 16711 | 34.490 | 36.710 | 34.490 |
| 上海港湾(605598) | 21.340 | 0.01% | 21.330 | 10043 | 2138 | 21.350 | 21.450 | 21.100 |
| 深桑达Ａ(000032) | 21.230 | 0.92% | 20.310 | 313009 | 65288 | 20.460 | 21.690 | 20.080 |
| 北方国际(000065) | 11.200 | 0% | 11.200 | 196544 | 21913 | 11.160 | 11.250 | 11.070 |
| 中钢国际(000928) | 6.470 | 0.09% | 6.380 | 218965 | 14108 | 6.380 | 6.520 | 6.360 |
| 中工国际(002051) | 8.610 | 0.13% | 8.480 | 198150 | 16945 | 8.470 | 8.640 | 8.450 |
| 中国海诚(002116) | 10.490 | 0.09% | 10.400 | 67593 | 7058 | 10.380 | 10.500 | 10.350 |
| 东南网架(002135) | 4.440 | 0% | 4.440 | 118930 | 5278 | 4.470 | 4.480 | 4.400 |
| 东华科技(002140) | 9.350 | 0% | 9.350 | 50857 | 4747 | 9.330 | 9.400 | 9.270 |
| 雅博股份(002323) | 1.690 | 0% | 1.690 | 615127 | 10388 | 1.690 | 1.720 | 1.660 |
| 三维化学(002469) | 8.400 | -0.01% | 8.410 | 94490 | 7914 | 8.410 | 8.440 | 8.340 |
| 鸿路钢构(002541) | 17.910 | 0.06% | 17.850 | 32475 | 5850 | 17.880 | 18.260 | 17.850 |
| 中化岩土(002542) | 3.530 | 0% | 3.530 | 409828 | 14417 | 3.530 | 3.610 | 3.480 |
| 天沃科技(002564) | 6.680 | 0.57% | 6.110 | 1344738 | 86216 | 6.720 | 6.720 | 6.180 |
| 日上集团(002593) | 4.930 | 0.01% | 4.920 | 133941 | 6572 | 4.910 | 4.950 | 4.850 |
| 富煌钢构(002743) | 6.070 | 0.01% | 6.060 | 90129 | 5466 | 6.060 | 6.100 | 6.020 |
| 中岩大地(003001) | 26.910 | -0.1% | 27.010 | 23432 | 6268 | 26.900 | 27.130 | 26.510 |
| *ST天龙(300029) | 5.330 | 0.03% | 5.300 | 19509 | 1038 | 5.330 | 5.360 | 5.270 |
| 三联虹普(300384) | 17.900 | 0.01% | 17.890 | 33760 | 6023 | 17.800 | 17.940 | 17.720 |
| 海波重科(300517) | 10.830 | 0.09% | 10.740 | 60225 | 6488 | 10.680 | 11.140 | 10.570 |
| 永福股份(300712) | 25.010 | -0.38% | 25.390 | 26152 | 6534 | 25.270 | 25.440 | 24.800 |
| 志特新材(300986) | 13.560 | 0.06% | 13.500 | 179927 | 24076 | 13.330 | 13.630 | 13.180 |