股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
峆一药业(430478) | 18.300 | 0.07% | 18.230 | 2483 | 454 | 18.180 | 18.360 | 18.180 |
无锡晶海(836547) | 18.320 | -0.03% | 18.350 | 2589 | 473 | 18.490 | 18.510 | 18.060 |
新赣江(873167) | 9.880 | 0.02% | 9.860 | 2565 | 253 | 9.860 | 9.950 | 9.810 |
浙江医药(600216) | 9.960 | 0.01% | 9.950 | 73414 | 7335 | 9.990 | 10.080 | 9.930 |
健康元(600380) | 12.470 | -0.05% | 12.520 | 85434 | 10685 | 12.620 | 12.620 | 12.450 |
国药现代(600420) | 11.430 | 0.07% | 11.360 | 162298 | 18608 | 11.300 | 11.670 | 11.280 |
津药药业(600488) | 3.950 | 0% | 3.950 | 31348 | 1241 | 3.960 | 3.980 | 3.940 |
华海药业(600521) | 17.340 | 0.06% | 17.280 | 81517 | 14180 | 17.340 | 17.580 | 17.240 |
鲁抗医药(600789) | 7.790 | -0.08% | 7.870 | 625543 | 49034 | 7.930 | 7.970 | 7.760 |
华北制药(600812) | 4.790 | 0% | 4.790 | 65938 | 3173 | 4.810 | 4.860 | 4.780 |
海欣股份(600851) | 5.400 | 0.01% | 5.390 | 17672 | 956 | 5.420 | 5.450 | 5.380 |
星湖科技(600866) | 6.400 | -0.09% | 6.490 | 529010 | 34049 | 6.500 | 6.510 | 6.380 |
圣达生物(603079) | 10.800 | 0.01% | 10.790 | 42359 | 4610 | 10.800 | 11.010 | 10.790 |
奥翔药业(603229) | 11.150 | 0.07% | 11.080 | 32486 | 3633 | 11.190 | 11.300 | 11.110 |
九洲药业(603456) | 15.090 | -0.05% | 15.140 | 109738 | 16663 | 15.180 | 15.430 | 15.070 |
司太立(603520) | 11.160 | 0.1% | 11.060 | 25505 | 2840 | 11.020 | 11.220 | 11.000 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
健友股份(603707) | 12.530 | -0.2% | 12.730 | 163706 | 20505 | 12.850 | 12.950 | 12.290 |
诚意药业(603811) | 7.630 | 0.06% | 7.570 | 27027 | 2056 | 7.590 | 7.660 | 7.550 |
奥锐特(605116) | 22.970 | 0.35% | 22.620 | 12183 | 2787 | 22.560 | 23.300 | 22.530 |
东亚药业(605177) | 22.690 | -0.1% | 22.790 | 13887 | 3177 | 22.900 | 23.190 | 22.600 |
葫芦娃(605199) | 11.140 | 0.06% | 11.080 | 10344 | 1149 | 11.010 | 11.170 | 11.010 |
国邦医药(605507) | 17.930 | -0.04% | 17.970 | 12726 | 2292 | 17.970 | 18.150 | 17.920 |
诺泰生物(688076) | 56.890 | 0.09% | 56.800 | 10915 | 6206 | 57.220 | 57.490 | 56.110 |
圣诺生物(688117) | 25.130 | 0.45% | 24.680 | 6112 | 1530 | 24.680 | 25.260 | 24.680 |
皓元医药(688131) | 30.100 | 0.66% | 29.440 | 12432 | 3729 | 29.660 | 30.360 | 29.560 |
博瑞医药(688166) | 35.530 | -0.7% | 36.230 | 104530 | 37002 | 36.620 | 36.810 | 34.600 |
八亿时空(688181) | 19.120 | 0.24% | 18.880 | 19348 | 3704 | 18.870 | 19.300 | 18.800 |
美迪西(688202) | 32.960 | 0.34% | 32.620 | 18035 | 5957 | 32.820 | 33.480 | 32.630 |
汇宇制药(688553) | 14.240 | 0.34% | 13.900 | 11899 | 1683 | 13.880 | 14.290 | 13.880 |
华纳药厂(688799) | 42.970 | 1.68% | 41.290 | 16278 | 6912 | 41.590 | 43.210 | 41.160 |
海南海药(000566) | 3.350 | 0.09% | 3.260 | 92660 | 3091 | 3.270 | 3.380 | 3.270 |
东北制药(000597) | 4.390 | 0.02% | 4.370 | 64459 | 2826 | 4.360 | 4.420 | 4.360 |
普洛药业(000739) | 14.540 | -0.05% | 14.590 | 47698 | 6964 | 14.590 | 14.860 | 14.510 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
广济药业(000952) | 5.780 | 0.05% | 5.730 | 39165 | 2254 | 5.750 | 5.800 | 5.710 |
海森药业(001367) | 39.180 | 0.77% | 38.410 | 5768 | 2246 | 38.500 | 39.270 | 38.350 |
新 和 成(002001) | 18.970 | 0.09% | 18.880 | 145268 | 27629 | 18.900 | 19.180 | 18.900 |
华邦健康(002004) | 4.630 | -0.01% | 4.640 | 124615 | 5781 | 4.640 | 4.670 | 4.610 |
亿帆医药(002019) | 13.360 | 0.09% | 13.270 | 59963 | 8013 | 13.400 | 13.500 | 13.230 |