 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 21.280 | 0.1% | 21.180 | 20749 | 4429 | 21.090 | 21.570 | 21.090 |
| 无锡晶海(836547) | 25.140 | 0.34% | 24.800 | 9168 | 2292 | 24.850 | 25.280 | 24.750 |
| 新赣江(873167) | 24.870 | 0.31% | 24.560 | 9563 | 2380 | 24.600 | 25.200 | 24.360 |
| 浙江医药(600216) | 15.300 | -0.01% | 15.310 | 167401 | 25628 | 15.260 | 15.390 | 15.220 |
| 健康元(600380) | 11.700 | -0.02% | 11.720 | 181517 | 21269 | 11.680 | 11.780 | 11.660 |
| 国药现代(600420) | 11.030 | 0.05% | 10.980 | 137372 | 15111 | 10.990 | 11.080 | 10.930 |
| 津药药业(600488) | 4.500 | 0.03% | 4.470 | 69055 | 3094 | 4.480 | 4.520 | 4.430 |
| 华海药业(600521) | 20.620 | -0.3% | 20.920 | 313686 | 65243 | 20.800 | 21.190 | 20.530 |
| 鲁抗医药(600789) | 10.330 | 0.14% | 10.190 | 448835 | 46263 | 10.200 | 10.440 | 10.170 |
| 华北制药(600812) | 6.890 | 0.44% | 6.450 | 683255 | 46025 | 6.500 | 7.000 | 6.500 |
| 海欣股份(600851) | 7.090 | 0.11% | 6.980 | 104092 | 7330 | 7.030 | 7.120 | 6.960 |
| 星湖科技(600866) | 7.600 | 0.36% | 7.240 | 803996 | 59807 | 7.300 | 7.690 | 7.190 |
| 圣达生物(603079) | 17.760 | -0.24% | 18.000 | 59527 | 10503 | 17.970 | 17.980 | 17.480 |
| 奥翔药业(603229) | 9.260 | 0.03% | 9.230 | 137852 | 12780 | 9.240 | 9.380 | 9.160 |
| 九洲药业(603456) | 16.450 | 0.92% | 15.530 | 487754 | 79656 | 15.640 | 16.740 | 15.640 |
| 司太立(603520) | 10.150 | -0.03% | 10.180 | 83281 | 8505 | 10.210 | 10.300 | 10.150 |
| 美诺华(603538) | 23.210 | -0.95% | 24.160 | 299924 | 70724 | 23.800 | 24.580 | 23.010 |
| 健友股份(603707) | 10.980 | 0.09% | 10.890 | 169384 | 18651 | 10.890 | 11.110 | 10.890 |
| 诚意药业(603811) | 10.040 | 0.01% | 10.030 | 117164 | 11757 | 10.080 | 10.100 | 9.960 |
| 奥锐特(605116) | 21.660 | 0.31% | 21.350 | 27895 | 6017 | 21.370 | 21.740 | 21.350 |
| 东亚药业(605177) | 19.240 | 0.03% | 19.210 | 21948 | 4210 | 19.280 | 19.310 | 19.020 |
| ST葫芦娃(605199) | 9.170 | 0.2% | 8.970 | 80210 | 7393 | 9.020 | 9.380 | 9.010 |
| 国邦医药(605507) | 20.690 | -0.02% | 20.710 | 27564 | 5713 | 20.720 | 20.870 | 20.570 |
| 诺泰生物(688076) | 39.050 | 1.32% | 37.730 | 203766 | 78924 | 37.590 | 39.360 | 37.560 |
| 圣诺生物(688117) | 35.420 | 0.98% | 34.440 | 88807 | 30911 | 34.180 | 35.800 | 34.080 |
| 皓元医药(688131) | 56.420 | 3.66% | 52.760 | 91130 | 50902 | 52.750 | 58.030 | 52.600 |
| 博瑞医药(688166) | 60.690 | 4.6% | 56.090 | 122994 | 72525 | 56.500 | 62.250 | 56.480 |
| 八亿时空(688181) | 30.510 | 0.21% | 30.300 | 14943 | 4538 | 30.350 | 30.570 | 30.080 |
| 美迪西(688202) | 54.090 | 3.79% | 50.300 | 145351 | 77726 | 50.830 | 55.990 | 50.400 |
| 复旦张江(688505) | 9.140 | 0.11% | 9.030 | 70235 | 6410 | 9.100 | 9.200 | 9.030 |
| 汇宇制药(688553) | 20.100 | -0.23% | 20.330 | 172334 | 35006 | 20.220 | 20.950 | 19.880 |
| 华纳药厂(688799) | 57.280 | -0.71% | 57.990 | 81264 | 45786 | 57.900 | 58.400 | 54.500 |
| 海南海药(000566) | 6.280 | -0.11% | 6.390 | 771408 | 48640 | 6.220 | 6.460 | 6.190 |
| 东北制药(000597) | 5.400 | 0.05% | 5.350 | 163221 | 8786 | 5.350 | 5.410 | 5.320 |
| 普洛药业(000739) | 14.890 | 0.54% | 14.350 | 252208 | 37322 | 14.360 | 14.940 | 14.360 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 600982 | 102371 | 16.070 | 17.670 | 15.960 |
| 通化金马(000766) | 23.770 | 0.24% | 23.530 | 175293 | 41679 | 23.690 | 24.120 | 23.480 |
| 四川双马(000935) | 20.100 | -0.28% | 20.380 | 301861 | 60933 | 20.080 | 20.670 | 19.990 |
| 广济药业(000952) | 6.540 | 0.03% | 6.510 | 75472 | 4958 | 6.600 | 6.980 | 6.430 |
| 海森药业(001367) | 23.000 | 0.18% | 22.820 | 25959 | 5930 | 22.900 | 23.200 | 22.500 |