 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 18.980 | 0.13% | 18.850 | 19139 | 3635 | 18.800 | 19.240 | 18.560 |
| 无锡晶海(836547) | 18.160 | -0.04% | 18.200 | 11236 | 2048 | 18.460 | 18.480 | 17.920 |
| 新赣江(873167) | 17.300 | 0.53% | 16.770 | 33688 | 5734 | 16.520 | 17.600 | 16.520 |
| 浙江医药(600216) | 16.120 | 0.11% | 16.010 | 112753 | 18212 | 16.020 | 16.350 | 15.970 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 国药现代(600420) | 12.000 | -0.04% | 12.040 | 66325 | 7968 | 12.010 | 12.060 | 11.960 |
| 津药药业(600488) | 4.530 | 0.05% | 4.480 | 51806 | 2342 | 4.480 | 4.560 | 4.470 |
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| 鲁抗医药(600789) | 9.410 | 0.86% | 8.550 | 1288213 | 117970 | 8.610 | 9.410 | 8.600 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 海欣股份(600851) | 6.540 | -0.04% | 6.580 | 226302 | 14859 | 6.600 | 6.700 | 6.490 |
| 星湖科技(600866) | 6.870 | 0.03% | 6.840 | 273708 | 18872 | 6.860 | 6.980 | 6.800 |
| 圣达生物(603079) | 16.350 | 0.34% | 16.010 | 54590 | 8840 | 15.990 | 16.410 | 15.930 |
| 奥翔药业(603229) | 9.400 | 0.3% | 9.100 | 262057 | 24509 | 9.100 | 9.570 | 9.000 |
| 九洲药业(603456) | 14.370 | -0.06% | 14.430 | 103212 | 14897 | 14.450 | 14.530 | 14.320 |
| 司太立(603520) | 9.540 | 0.15% | 9.390 | 100016 | 9493 | 9.400 | 9.570 | 9.360 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 健友股份(603707) | 13.490 | 0.04% | 13.450 | 30668 | 4149 | 13.430 | 13.670 | 13.350 |
| 诚意药业(603811) | 8.090 | 0.09% | 8.000 | 36167 | 2919 | 7.980 | 8.140 | 7.930 |
| 奥锐特(605116) | 20.960 | 0.2% | 20.760 | 10859 | 2266 | 20.750 | 20.980 | 20.650 |
| 东亚药业(605177) | 20.170 | 0.26% | 19.910 | 19746 | 3953 | 19.810 | 20.230 | 19.750 |
| 葫芦娃(605199) | 17.900 | -1.08% | 18.980 | 296640 | 52556 | 17.800 | 18.780 | 17.080 |
| 国邦医药(605507) | 20.530 | 0.05% | 20.480 | 16186 | 3319 | 20.520 | 20.620 | 20.400 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 圣诺生物(688117) | 27.700 | 0.01% | 27.690 | 13239 | 3680 | 27.750 | 28.050 | 27.600 |
| 皓元医药(688131) | 37.250 | 0.34% | 36.910 | 15144 | 5637 | 36.440 | 37.620 | 36.440 |
| 博瑞医药(688166) | 31.390 | -0.64% | 32.030 | 74794 | 23617 | 32.320 | 32.320 | 31.210 |
| 八亿时空(688181) | 33.990 | 1.5% | 32.490 | 78467 | 26942 | 32.330 | 35.460 | 31.600 |
| 美迪西(688202) | 33.680 | 0.33% | 33.350 | 20394 | 6852 | 33.160 | 33.950 | 33.160 |
| 汇宇制药(688553) | 15.800 | 0.22% | 15.580 | 23104 | 3631 | 15.670 | 15.830 | 15.540 |
| 华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
| 海南海药(000566) | 5.410 | 0.09% | 5.320 | 287292 | 15453 | 5.360 | 5.450 | 5.300 |
| 东北制药(000597) | 5.420 | -0.01% | 5.430 | 135249 | 7324 | 5.410 | 5.440 | 5.380 |
| 普洛药业(000739) | 15.940 | -0.04% | 15.980 | 41041 | 6576 | 15.920 | 16.130 | 15.910 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 广济药业(000952) | 6.240 | 0.02% | 6.220 | 58710 | 3647 | 6.230 | 6.290 | 6.130 |
| 海森药业(001367) | 29.710 | -1.21% | 30.920 | 41962 | 12813 | 31.000 | 31.320 | 29.660 |
| 新 和 成(002001) | 21.640 | -0.06% | 21.700 | 129148 | 28007 | 21.690 | 21.790 | 21.580 |
| 华邦健康(002004) | 4.630 | -0.01% | 4.640 | 149349 | 6924 | 4.640 | 4.670 | 4.610 |
| 亿帆医药(002019) | 11.360 | -0.03% | 11.390 | 46830 | 5327 | 11.370 | 11.430 | 11.300 |