 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.000 | -0.03% | 3.030 | 401836 | 12085 | 3.020 | 3.050 | 2.990 |
| 北方稀土(600111) | 22.050 | -0.15% | 22.200 | 317620 | 70456 | 22.200 | 22.350 | 22.040 |
| 兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 冠农股份(600251) | 7.630 | 0.02% | 7.610 | 45979 | 3507 | 7.570 | 7.670 | 7.560 |
| 广晟有色(600259) | 28.990 | -0.05% | 29.040 | 25688 | 7458 | 29.000 | 29.190 | 28.890 |
| 景谷林业(600265) | 17.820 | 0.22% | 17.600 | 7870 | 1404 | 17.670 | 18.100 | 17.410 |
| 西藏天路(600326) | 8.180 | -0.05% | 8.230 | 672169 | 55467 | 8.190 | 8.360 | 8.130 |
| 中盐化工(600328) | 8.110 | -0.05% | 8.160 | 92278 | 7491 | 8.190 | 8.190 | 8.070 |
| 宏达股份(600331) | 7.970 | 0.1% | 7.870 | 211030 | 16689 | 7.840 | 8.040 | 7.780 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 江西铜业(600362) | 20.580 | -0.28% | 20.860 | 165199 | 34062 | 20.850 | 20.930 | 20.530 |
| 红星发展(600367) | 12.080 | 0.16% | 11.920 | 61219 | 7367 | 11.920 | 12.190 | 11.880 |
| 盘江股份(600395) | 4.990 | -0.03% | 5.020 | 212262 | 10604 | 5.020 | 5.050 | 4.960 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 中金黄金(600489) | 11.960 | -0.14% | 12.100 | 584194 | 69941 | 12.030 | 12.100 | 11.900 |
| 驰宏锌锗(600497) | 5.790 | -0.06% | 5.850 | 549717 | 31935 | 5.870 | 5.880 | 5.770 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 山东黄金(600547) | 23.250 | -0.3% | 23.550 | 239272 | 55990 | 23.540 | 23.640 | 23.200 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 金瑞矿业(600714) | 9.650 | -0.1% | 9.750 | 71158 | 6888 | 9.620 | 9.890 | 9.570 |
| 云煤能源(600792) | 3.630 | -0.01% | 3.640 | 98511 | 3574 | 3.640 | 3.660 | 3.610 |
| 赤峰黄金(600988) | 16.190 | -0.01% | 16.200 | 295180 | 47933 | 16.090 | 16.380 | 16.040 |
| 开滦股份(600997) | 6.770 | -0.16% | 6.930 | 118321 | 8055 | 6.920 | 6.940 | 6.750 |
| 晋控煤业(601001) | 13.330 | -0.19% | 13.520 | 203716 | 27156 | 13.450 | 13.470 | 13.280 |
| 中信金属(601061) | 7.610 | -0.02% | 7.630 | 98668 | 7524 | 7.640 | 7.650 | 7.590 |
| 西部矿业(601168) | 15.930 | -0.46% | 16.390 | 343247 | 55007 | 16.320 | 16.440 | 15.880 |
| 陕西煤业(601225) | 23.640 | -0.9% | 24.540 | 557535 | 132362 | 24.430 | 24.430 | 23.510 |
| 平煤股份(601666) | 10.010 | -0.08% | 10.090 | 235935 | 23628 | 10.120 | 10.140 | 9.950 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 金钼股份(601958) | 10.400 | -0.16% | 10.560 | 160213 | 16722 | 10.550 | 10.570 | 10.380 |
| 永杉锂业(603399) | 10.610 | 0.05% | 10.560 | 184781 | 19595 | 10.600 | 10.800 | 10.410 |
| 金石资源(603505) | 25.030 | -0.22% | 25.250 | 21821 | 5483 | 25.220 | 25.500 | 25.010 |
| 华友钴业(603799) | 30.350 | 0.21% | 30.140 | 228653 | 69244 | 30.180 | 30.590 | 29.920 |
| 洛阳钼业(603993) | 6.850 | -0.16% | 7.010 | 1779103 | 122189 | 6.990 | 7.020 | 6.820 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| 钒钛股份(000629) | 3.110 | -0.03% | 3.140 | 768883 | 23959 | 3.130 | 3.140 | 3.100 |
| 铜陵有色(000630) | 3.280 | -0.04% | 3.320 | 1639056 | 53887 | 3.310 | 3.330 | 3.270 |
| 永安林业(000663) | 6.670 | -0.02% | 6.690 | 511591 | 34490 | 6.690 | 7.000 | 6.490 |