 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 374940 | 11274 | 2.990 | 3.020 | 2.990 |
| 北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3372962 | 989034 | 28.600 | 29.710 | 28.000 |
| 郑州煤电(600121) | 4.220 | -0.01% | 4.230 | 530509 | 22320 | 4.230 | 4.280 | 4.160 |
| 兰花科创(600123) | 6.840 | 0.01% | 6.830 | 211151 | 14406 | 6.820 | 6.860 | 6.780 |
| 兴发集团(600141) | 22.210 | 0.38% | 21.830 | 178735 | 39820 | 22.080 | 22.480 | 21.950 |
| 兖矿能源(600188) | 12.430 | -0.04% | 12.470 | 314356 | 39268 | 12.500 | 12.600 | 12.410 |
| 冠农股份(600251) | 8.040 | -0.11% | 8.150 | 186351 | 15005 | 8.060 | 8.120 | 8.000 |
| 广晟有色(600259) | 58.930 | 3.82% | 55.110 | 293275 | 170294 | 56.000 | 60.500 | 55.570 |
| ST景谷(600265) | 18.960 | 0.31% | 18.650 | 6001 | 1135 | 18.650 | 19.170 | 18.550 |
| 三峡新材(600293) | 3.290 | -0.05% | 3.340 | 271430 | 8912 | 3.330 | 3.340 | 3.250 |
| 西藏天路(600326) | 9.050 | 0.25% | 8.800 | 701783 | 62502 | 8.800 | 9.130 | 8.700 |
| 中盐化工(600328) | 7.950 | 0.11% | 7.840 | 253408 | 20065 | 7.820 | 8.030 | 7.770 |
| 宏达股份(600331) | 8.730 | -0.01% | 8.740 | 258663 | 22452 | 8.740 | 8.770 | 8.600 |
| 华阳股份(600348) | 7.060 | 0.02% | 7.040 | 240852 | 16982 | 7.070 | 7.090 | 7.010 |
| 江西铜业(600362) | 23.590 | 0.53% | 23.060 | 456108 | 107160 | 23.100 | 23.930 | 23.050 |
| 红星发展(600367) | 15.410 | 0.39% | 15.020 | 274940 | 42340 | 15.050 | 15.560 | 15.050 |
| 盘江股份(600395) | 4.880 | 0.03% | 4.850 | 123047 | 5981 | 4.850 | 4.880 | 4.840 |
| 宝钛股份(600456) | 31.270 | 0.44% | 30.830 | 97863 | 30497 | 30.880 | 31.500 | 30.730 |
| 贵研铂业(600459) | 15.520 | 0.56% | 14.960 | 233018 | 35842 | 15.050 | 15.650 | 15.050 |
| 中金黄金(600489) | 13.920 | 0.14% | 13.780 | 346886 | 48157 | 13.800 | 13.960 | 13.800 |
| 驰宏锌锗(600497) | 5.470 | 0.13% | 5.340 | 1095516 | 59585 | 5.350 | 5.510 | 5.350 |
| 上海能源(600508) | 12.190 | 0.02% | 12.170 | 37845 | 4604 | 12.170 | 12.230 | 12.100 |
| XD豫光金(600531) | 8.010 | 0.18% | 7.830 | 410393 | 32716 | 7.920 | 8.110 | 7.850 |
| 山煤国际(600546) | 9.070 | 0.03% | 9.040 | 214429 | 19380 | 9.050 | 9.100 | 8.970 |
| 山东黄金(600547) | 31.170 | 0.05% | 31.120 | 278631 | 86848 | 31.290 | 31.520 | 30.830 |
| 厦门钨业(600549) | 22.040 | 1.05% | 20.990 | 742276 | 161429 | 21.280 | 22.400 | 21.110 |
| 金晶科技(600586) | 5.330 | -0.11% | 5.440 | 361479 | 19210 | 5.410 | 5.420 | 5.260 |
| 金瑞矿业(600714) | 12.360 | 0.29% | 12.070 | 253452 | 31377 | 12.230 | 12.640 | 12.230 |
| 云煤能源(600792) | 3.870 | -0.02% | 3.890 | 261542 | 10085 | 3.880 | 3.900 | 3.810 |
| 新疆众和(600888) | 7.040 | 0.06% | 6.980 | 125113 | 8770 | 6.990 | 7.070 | 6.950 |
| 北矿科技(600980) | 24.020 | 1.15% | 22.870 | 288057 | 68459 | 23.550 | 24.320 | 23.130 |
| 赤峰黄金(600988) | 24.210 | 0.19% | 24.020 | 418629 | 101018 | 24.040 | 24.380 | 23.910 |
| 开滦股份(600997) | 6.100 | -0.01% | 6.110 | 89886 | 5488 | 6.100 | 6.150 | 6.060 |
| 晋控煤业(601001) | 12.770 | 0% | 12.770 | 135522 | 17256 | 12.770 | 12.820 | 12.640 |
| 中信金属(601061) | 8.390 | 0.3% | 8.090 | 287346 | 23810 | 8.100 | 8.440 | 8.070 |
| 西部矿业(601168) | 16.550 | 0.15% | 16.400 | 373081 | 61682 | 16.450 | 16.750 | 16.370 |
| 陕西煤业(601225) | 19.470 | 0.08% | 19.390 | 363493 | 70731 | 19.410 | 19.560 | 19.350 |
| 平煤股份(601666) | 7.800 | 0.09% | 7.710 | 278087 | 21653 | 7.710 | 7.830 | 7.690 |
| 紫金矿业(601899) | 18.930 | 0.09% | 18.840 | 1674048 | 318177 | 18.890 | 19.200 | 18.860 |
| 金钼股份(601958) | 11.440 | 0.3% | 11.140 | 334681 | 38199 | 11.180 | 11.650 | 11.170 |