股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.670 | 0.02% | 11.650 | 182322 | 21189 | 11.650 | 11.730 | 11.530 |
华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
海正药业(600267) | 8.470 | 0.03% | 8.440 | 86636 | 7301 | 8.450 | 8.470 | 8.370 |
恒瑞医药(600276) | 46.250 | -0.29% | 46.540 | 260733 | 121298 | 46.540 | 46.880 | 46.220 |
国药现代(600420) | 12.000 | -0.04% | 12.040 | 66325 | 7968 | 12.010 | 12.060 | 11.960 |
昆药集团(600422) | 17.330 | 0.74% | 16.590 | 245051 | 42213 | 16.570 | 17.630 | 16.450 |
华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
尖峰集团(600668) | 10.820 | 0.18% | 10.640 | 37990 | 4117 | 10.780 | 10.910 | 10.750 |
上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
奥翔药业(603229) | 9.400 | 0.3% | 9.100 | 262057 | 24509 | 9.100 | 9.570 | 9.000 |
卫信康(603676) | 10.830 | 0.07% | 10.760 | 24403 | 2644 | 10.830 | 10.940 | 10.710 |
国邦医药(605507) | 20.530 | 0.05% | 20.480 | 16186 | 3319 | 20.520 | 20.620 | 20.400 |
圣诺生物(688117) | 27.700 | 0.01% | 27.690 | 13239 | 3680 | 27.750 | 28.050 | 27.600 |
皓元医药(688131) | 37.250 | 0.34% | 36.910 | 15144 | 5637 | 36.440 | 37.620 | 36.440 |
博瑞医药(688166) | 31.390 | -0.64% | 32.030 | 74794 | 23617 | 32.320 | 32.320 | 31.210 |
宣泰医药(688247) | 11.180 | 0.19% | 10.990 | 31638 | 3529 | 11.060 | 11.230 | 10.940 |
苑东生物(688513) | 31.080 | -0.1% | 31.180 | 15083 | 4698 | 30.960 | 31.470 | 30.890 |
汇宇制药(688553) | 15.800 | 0.22% | 15.580 | 23104 | 3631 | 15.670 | 15.830 | 15.540 |
华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
华神科技(000790) | 4.360 | 0.03% | 4.330 | 108080 | 4719 | 4.340 | 4.410 | 4.320 |
德展健康(000813) | 3.670 | -0.02% | 3.690 | 1287086 | 47435 | 3.650 | 3.740 | 3.640 |
*ST景峰(000908) | 4.360 | 0.16% | 4.200 | 352441 | 15169 | 4.250 | 4.400 | 4.170 |
华东医药(000963) | 35.950 | -0.24% | 36.190 | 80726 | 29099 | 36.220 | 36.400 | 35.870 |
京新药业(002020) | 13.070 | -0.11% | 13.180 | 108064 | 14225 | 13.170 | 13.340 | 13.050 |
恩华药业(002262) | 24.620 | -0.18% | 24.800 | 36767 | 9073 | 24.730 | 24.850 | 24.600 |
信立泰(002294) | 32.800 | 0.07% | 32.730 | 25827 | 8459 | 32.760 | 32.900 | 32.600 |
力生制药(002393) | 17.180 | 0.12% | 17.060 | 14842 | 2543 | 17.050 | 17.240 | 17.000 |
科伦药业(002422) | 30.430 | -0.08% | 30.510 | 143183 | 43773 | 30.600 | 31.000 | 30.320 |
双成药业(002693) | 20.870 | 0.11% | 20.760 | 193025 | 40206 | 20.670 | 21.230 | 20.450 |
易明医药(002826) | 12.240 | 0.24% | 12.000 | 30582 | 3717 | 11.970 | 12.290 | 11.850 |
新天药业(002873) | 10.350 | 0.1% | 10.250 | 40404 | 4162 | 10.210 | 10.350 | 10.120 |
华森制药(002907) | 14.380 | 0.28% | 14.100 | 37230 | 5332 | 14.100 | 14.460 | 14.070 |
翰宇药业(300199) | 15.720 | 1.71% | 14.010 | 992445 | 150576 | 14.100 | 15.950 | 13.780 |
舒泰神(300204) | 7.960 | 0.09% | 7.870 | 50225 | 3981 | 7.900 | 8.010 | 7.830 |
常山药业(300255) | 19.770 | -0.56% | 20.330 | 354905 | 68987 | 19.150 | 20.460 | 18.310 |
泰格医药(300347) | 60.900 | -0.4% | 61.300 | 63464 | 38664 | 61.000 | 61.580 | 60.420 |
山河药辅(300452) | 12.880 | 0.13% | 12.750 | 28367 | 3651 | 12.700 | 12.950 | 12.700 |