 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.570 | 0.08% | 10.490 | 105921 | 11164 | 10.490 | 10.590 | 10.480 |
| XD华润双(600062) | 18.720 | 0.19% | 18.530 | 88442 | 16544 | 18.520 | 18.820 | 18.490 |
| 人福医药(600079) | 21.320 | 0.05% | 21.270 | 170993 | 36674 | 21.400 | 21.640 | 21.280 |
| 复星医药(600196) | 25.700 | 0.27% | 25.430 | 186392 | 47732 | 25.400 | 25.800 | 25.310 |
| 海正药业(600267) | 12.420 | 0.43% | 11.990 | 1181529 | 147864 | 12.000 | 13.060 | 11.850 |
| 恒瑞医药(600276) | 57.070 | -0.53% | 57.600 | 530335 | 304803 | 57.510 | 58.120 | 56.950 |
| 国药现代(600420) | 11.030 | 0.05% | 10.980 | 130151 | 14315 | 10.990 | 11.080 | 10.930 |
| 昆药集团(600422) | 14.470 | 0.18% | 14.290 | 180775 | 26100 | 14.300 | 14.560 | 14.290 |
| 华海药业(600521) | 20.590 | -0.33% | 20.920 | 270793 | 56407 | 20.800 | 21.190 | 20.570 |
| 尖峰集团(600668) | 14.800 | 0.03% | 14.770 | 91029 | 13452 | 14.660 | 14.880 | 14.630 |
| 上海医药(601607) | 19.090 | 0.39% | 18.700 | 329602 | 62706 | 18.660 | 19.200 | 18.660 |
| 奥翔药业(603229) | 9.250 | 0.02% | 9.230 | 127617 | 11832 | 9.240 | 9.380 | 9.160 |
| 卫信康(603676) | 12.480 | -1.04% | 13.520 | 212664 | 26960 | 13.130 | 13.230 | 12.450 |
| 国邦医药(605507) | 20.710 | 0% | 20.710 | 26361 | 5464 | 20.720 | 20.870 | 20.570 |
| 圣诺生物(688117) | 34.710 | 0.27% | 34.440 | 76403 | 26551 | 34.180 | 35.800 | 34.080 |
| 皓元医药(688131) | 56.550 | 3.79% | 52.760 | 88181 | 49238 | 52.750 | 58.030 | 52.600 |
| 博瑞医药(688166) | 60.800 | 4.71% | 56.090 | 120096 | 70763 | 56.500 | 62.250 | 56.480 |
| 宣泰医药(688247) | 10.880 | -0.05% | 10.930 | 28159 | 3070 | 10.960 | 11.050 | 10.810 |
| 复旦张江(688505) | 9.120 | 0.09% | 9.030 | 63116 | 5759 | 9.100 | 9.200 | 9.030 |
| 苑东生物(688513) | 39.810 | -0.55% | 40.360 | 20023 | 8078 | 40.910 | 41.690 | 39.710 |
| 汇宇制药(688553) | 20.090 | -0.24% | 20.330 | 167308 | 33994 | 20.220 | 20.950 | 19.880 |
| 华纳药厂(688799) | 56.480 | -1.51% | 57.990 | 76406 | 43011 | 57.900 | 58.400 | 54.500 |
| 新华制药(000756) | 16.940 | 0.88% | 16.060 | 580180 | 98838 | 16.070 | 17.670 | 15.960 |
| 北大医药(000788) | 6.500 | -0.01% | 6.510 | 140250 | 9106 | 6.500 | 6.570 | 6.430 |
| 华神科技(000790) | 4.000 | 0.01% | 3.990 | 82205 | 3280 | 4.000 | 4.020 | 3.950 |
| 德展健康(000813) | 3.420 | 0% | 3.420 | 275707 | 9420 | 3.420 | 3.450 | 3.380 |
| ST景峰(000908) | 5.990 | 0.04% | 5.950 | 77183 | 4621 | 5.960 | 6.020 | 5.930 |
| 华东医药(000963) | 40.180 | 0.34% | 39.840 | 86791 | 34847 | 39.840 | 40.450 | 39.730 |
| 京新药业(002020) | 15.510 | 0.17% | 15.340 | 387905 | 60925 | 15.510 | 16.120 | 15.350 |
| 万邦德(002082) | 6.860 | -0.02% | 6.880 | 124620 | 8540 | 6.880 | 6.950 | 6.780 |
| 恩华药业(002262) | 21.230 | 0.07% | 21.160 | 106092 | 22550 | 21.160 | 21.360 | 21.140 |
| 信立泰(002294) | 44.950 | -0.29% | 45.240 | 48977 | 22088 | 45.190 | 45.560 | 44.700 |
| 力生制药(002393) | 19.450 | 0.05% | 19.400 | 47875 | 9344 | 19.400 | 19.660 | 19.400 |
| 科伦药业(002422) | 33.280 | 0.06% | 33.220 | 190075 | 63288 | 33.140 | 33.650 | 33.000 |
| *ST双成(002693) | 7.730 | 0.12% | 7.610 | 178605 | 13926 | 7.590 | 7.980 | 7.540 |
| 罗欣药业(002793) | 4.910 | 0% | 4.910 | 147275 | 7214 | 4.910 | 4.950 | 4.840 |
| 易明医药(002826) | 17.990 | 0.02% | 17.970 | 86824 | 15601 | 17.970 | 18.180 | 17.790 |
| 新天药业(002873) | 9.800 | -0.01% | 9.810 | 56280 | 5512 | 9.830 | 9.900 | 9.690 |
| 华森制药(002907) | 16.830 | 0.2% | 16.630 | 83198 | 13954 | 16.650 | 16.920 | 16.540 |
| 福安药业(300194) | 4.430 | 0.01% | 4.420 | 205954 | 9121 | 4.420 | 4.450 | 4.400 |