股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.200 | 0.34% | 24.860 | 184084 | 46429 | 25.000 | 25.500 | 24.930 |
昊华科技(600378) | 32.950 | 1.22% | 31.730 | 19381 | 6308 | 31.700 | 32.950 | 31.680 |
东阳光(600673) | 9.090 | 0.17% | 8.920 | 50824 | 4602 | 8.940 | 9.130 | 8.930 |
三美股份(603379) | 46.100 | 0.63% | 45.470 | 30095 | 13883 | 45.610 | 46.650 | 45.610 |
璞泰来(603659) | 19.850 | 0.89% | 18.960 | 374291 | 73504 | 19.500 | 19.980 | 19.200 |
永和股份(605020) | 26.600 | 0.43% | 26.170 | 34927 | 9242 | 26.170 | 26.690 | 25.990 |
黑猫股份(002068) | 9.740 | 0.28% | 9.460 | 52398 | 5074 | 9.470 | 9.800 | 9.470 |
龙星化工(002442) | 5.050 | 0.06% | 4.990 | 84117 | 4250 | 5.010 | 5.100 | 5.010 |
中创环保(300056) | 9.820 | 0.06% | 9.760 | 49959 | 4905 | 9.850 | 9.940 | 9.700 |
碧水源(300070) | 4.930 | 0.06% | 4.870 | 107055 | 5265 | 4.870 | 4.940 | 4.860 |
聚光科技(300203) | 12.990 | 0.14% | 12.850 | 26737 | 3480 | 12.860 | 13.160 | 12.760 |
上海新阳(300236) | 33.230 | 0.37% | 32.860 | 8706 | 2895 | 33.000 | 33.400 | 32.900 |
金明精机(300281) | 4.750 | 0.08% | 4.670 | 31744 | 1502 | 4.650 | 4.770 | 4.640 |
天壕能源(300332) | 6.510 | 0.29% | 6.220 | 92263 | 5945 | 6.240 | 6.570 | 6.230 |
联创股份(300343) | 6.390 | 0.15% | 6.240 | 473158 | 30661 | 6.400 | 6.620 | 6.350 |