 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 22.910 | 0.16% | 22.750 | 248308 | 56993 | 22.770 | 23.200 | 22.730 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 三美股份(603379) | 35.850 | 0.4% | 35.450 | 68475 | 24501 | 35.740 | 36.280 | 35.300 |
| 璞泰来(603659) | 17.200 | 0.17% | 17.030 | 184201 | 31664 | 17.000 | 17.460 | 16.890 |
| 永和股份(605020) | 19.080 | -0.17% | 19.250 | 39530 | 7531 | 19.230 | 19.240 | 18.900 |
| 黑猫股份(002068) | 9.570 | 0.22% | 9.350 | 280935 | 26721 | 9.380 | 9.670 | 9.280 |
| 龙星化工(002442) | 5.680 | 0% | 5.680 | 117234 | 6637 | 5.680 | 5.740 | 5.580 |
| 中创环保(300056) | 15.520 | 0.6% | 14.920 | 271047 | 41145 | 14.800 | 15.630 | 14.650 |
| 碧水源(300070) | 5.430 | -0.07% | 5.500 | 340886 | 18570 | 5.490 | 5.520 | 5.410 |
| 上海新阳(300236) | 39.970 | 0.98% | 38.990 | 67469 | 26912 | 38.990 | 40.590 | 38.800 |
| 金明精机(300281) | 6.360 | 0% | 6.360 | 109990 | 7027 | 6.340 | 6.510 | 6.320 |
| 天壕能源(300332) | 5.690 | 0.01% | 5.680 | 87193 | 4966 | 5.680 | 5.740 | 5.650 |
| 联创股份(300343) | 6.450 | 0.05% | 6.400 | 204745 | 13183 | 6.410 | 6.500 | 6.350 |