 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 东阳光(600673) | 13.420 | -0.17% | 13.590 | 475284 | 63312 | 13.350 | 13.550 | 13.100 |
| 三美股份(603379) | 45.380 | 0.09% | 45.290 | 79609 | 36503 | 45.900 | 46.730 | 45.220 |
| 璞泰来(603659) | 18.330 | -0.06% | 18.390 | 191305 | 35201 | 18.370 | 18.700 | 18.130 |
| 深圳新星(603978) | 17.070 | -0.2% | 17.270 | 61747 | 10630 | 17.270 | 17.520 | 17.050 |
| 永和股份(605020) | 23.610 | -0.26% | 23.870 | 66340 | 15697 | 23.970 | 24.020 | 23.450 |
| 黑猫股份(002068) | 10.370 | -0.08% | 10.450 | 81193 | 8426 | 10.510 | 10.510 | 10.320 |
| 多氟多(002407) | 12.170 | 0% | 12.170 | 168724 | 20563 | 12.220 | 12.260 | 12.110 |
| 龙星科技(002442) | 6.470 | 0.01% | 6.460 | 75605 | 4882 | 6.460 | 6.520 | 6.420 |
| 回天新材(300041) | 9.640 | -0.19% | 9.830 | 441901 | 42715 | 9.780 | 9.880 | 9.600 |
| 中创环保(300056) | 13.960 | -0.04% | 14.000 | 74218 | 10351 | 14.000 | 14.060 | 13.850 |
| 碧水源(300070) | 4.600 | 0% | 4.600 | 280950 | 12918 | 4.600 | 4.630 | 4.560 |
| 上海新阳(300236) | 38.650 | 0.06% | 38.590 | 43871 | 16936 | 38.500 | 38.880 | 38.180 |
| 金明精机(300281) | 7.460 | 0.03% | 7.430 | 115358 | 8517 | 7.430 | 7.470 | 7.300 |
| 天壕能源(300332) | 5.110 | 0.04% | 5.070 | 252951 | 12912 | 5.070 | 5.140 | 5.050 |
| ST联创(300343) | 5.020 | 0% | 5.020 | 229035 | 11497 | 5.010 | 5.110 | 4.950 |
| 金冠股份(300510) | 4.650 | -0.02% | 4.670 | 180840 | 8405 | 4.660 | 4.680 | 4.610 |