 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 7.520 | -0.05% | 7.570 | 54017 | 4075 | 7.560 | 7.620 | 7.500 |
| 苏豪弘业(600128) | 8.620 | -0.08% | 8.700 | 57275 | 4978 | 8.730 | 8.800 | 8.580 |
| 南京商旅(600250) | 10.270 | -0.07% | 10.340 | 145947 | 15131 | 10.310 | 10.720 | 10.220 |
| 东方创业(600278) | 7.970 | -0.07% | 8.040 | 165302 | 13294 | 7.980 | 8.180 | 7.910 |
| ST舜天(600287) | 4.560 | 0.13% | 4.430 | 48454 | 2182 | 4.440 | 4.600 | 4.390 |
| ST沪科(600608) | 3.740 | 0.18% | 3.560 | 33354 | 1243 | 3.600 | 3.740 | 3.570 |
| 苏美达(600710) | 9.480 | 0% | 9.480 | 124451 | 11833 | 9.520 | 9.600 | 9.430 |
| 东方集团(600811) | 2.910 | -0.14% | 3.050 | 2313043 | 68006 | 2.930 | 3.040 | 2.880 |
| 汇鸿集团(600981) | 2.850 | -0.04% | 2.890 | 222682 | 6387 | 2.880 | 2.930 | 2.840 |
| 中信金属(601061) | 7.610 | -0.02% | 7.630 | 98668 | 7524 | 7.640 | 7.650 | 7.590 |
| 中成股份(000151) | 15.520 | 0.15% | 15.370 | 88127 | 13641 | 15.390 | 15.740 | 15.210 |
| 凯瑞德(002072) | 4.990 | 0.04% | 4.950 | 79359 | 3972 | 4.920 | 5.140 | 4.900 |
| 江苏国泰(002091) | 7.410 | -0.05% | 7.460 | 109057 | 8118 | 7.440 | 7.500 | 7.410 |
| 怡 亚 通(002183) | 4.970 | -0.03% | 5.000 | 404081 | 20161 | 5.030 | 5.040 | 4.960 |