 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 五矿发展(600058) | 8.280 | 0.36% | 7.920 | 350709 | 28954 | 7.930 | 8.620 | 7.890 |
| 苏豪弘业(600128) | 11.610 | 0.49% | 11.120 | 485726 | 57070 | 11.320 | 12.230 | 11.000 |
| 南京商旅(600250) | 14.330 | 0.65% | 13.680 | 620493 | 87652 | 14.000 | 15.000 | 13.390 |
| 东方创业(600278) | 7.540 | 0.16% | 7.380 | 168663 | 12635 | 7.500 | 7.560 | 7.380 |
| ST舜天(600287) | 6.280 | -0.01% | 6.290 | 50015 | 3132 | 6.300 | 6.310 | 6.240 |
| *ST沪科(600608) | 3.940 | -0.08% | 4.020 | 17716 | 701 | 4.020 | 4.020 | 3.920 |
| 苏美达(600710) | 10.020 | 0.45% | 9.570 | 379501 | 37579 | 9.550 | 10.160 | 9.530 |
| XD汇鸿集(600981) | 2.950 | 0.04% | 2.910 | 407190 | 11997 | 2.900 | 3.020 | 2.880 |
| 中信金属(601061) | 8.360 | 0.27% | 8.090 | 328676 | 27274 | 8.100 | 8.440 | 8.070 |
| 中成股份(000151) | 13.690 | 0.48% | 13.210 | 228622 | 31176 | 13.140 | 14.470 | 13.000 |
| 凯瑞德(002072) | 5.740 | 0.03% | 5.710 | 44809 | 2557 | 5.740 | 5.770 | 5.620 |
| 江苏国泰(002091) | 7.370 | 0.06% | 7.310 | 121373 | 8914 | 7.310 | 7.390 | 7.280 |
| 怡 亚 通(002183) | 4.670 | 0.06% | 4.610 | 445860 | 20675 | 4.610 | 4.700 | 4.560 |