 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 山鹰国际(600567) | 2.150 | -0.02% | 2.170 | 1995324 | 43345 | 2.180 | 2.210 | 2.140 |
| 永兴股份(601033) | 14.690 | 0.2% | 14.490 | 66797 | 9766 | 14.450 | 14.740 | 14.430 |
| 上海环境(601200) | 8.230 | -0.02% | 8.250 | 63080 | 5211 | 8.240 | 8.310 | 8.220 |
| 绿色动力(601330) | 6.450 | -0.05% | 6.500 | 36179 | 2345 | 6.490 | 6.530 | 6.450 |
| 三峰环境(601827) | 8.490 | -0.05% | 8.540 | 42013 | 3577 | 8.540 | 8.590 | 8.460 |
| 伟明环保(603568) | 21.180 | -0.05% | 21.230 | 27399 | 5812 | 21.200 | 21.340 | 21.070 |
| 海天股份(603759) | 7.670 | 0.13% | 7.540 | 45081 | 3440 | 7.590 | 7.790 | 7.480 |
| 世茂能源(605028) | 17.190 | 0.18% | 17.010 | 19003 | 3262 | 17.000 | 17.290 | 17.000 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| 中国天楹(000035) | 5.040 | -0.06% | 5.100 | 273946 | 13912 | 5.120 | 5.160 | 5.010 |
| 兴蓉环境(000598) | 7.250 | 0% | 7.250 | 244745 | 17814 | 7.200 | 7.360 | 7.190 |
| 韶能股份(000601) | 4.270 | -0.02% | 4.290 | 80114 | 3431 | 4.280 | 4.310 | 4.260 |
| 泰达股份(000652) | 4.380 | -0.03% | 4.410 | 157853 | 6942 | 4.420 | 4.440 | 4.360 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 城发环境(000885) | 13.110 | 0.01% | 13.100 | 45382 | 5984 | 13.010 | 13.330 | 13.010 |
| 旺能环境(002034) | 15.470 | 0.01% | 15.460 | 14529 | 2247 | 15.450 | 15.530 | 15.390 |
| 中国海诚(002116) | 10.700 | -0.27% | 10.970 | 178455 | 19240 | 10.960 | 11.000 | 10.640 |
| 飞马国际(002210) | 2.770 | 0.25% | 2.520 | 1834667 | 50538 | 2.530 | 2.770 | 2.530 |
| 西子洁能(002534) | 11.280 | -0.07% | 11.350 | 33687 | 3818 | 11.340 | 11.420 | 11.240 |
| 长青集团(002616) | 5.290 | 0.48% | 4.810 | 316196 | 16370 | 4.880 | 5.290 | 4.880 |
| 华西能源(002630) | 3.290 | 0.05% | 3.240 | 263863 | 8645 | 3.220 | 3.310 | 3.220 |
| 顺控发展(003039) | 13.690 | -0.09% | 13.780 | 37225 | 5133 | 13.720 | 13.900 | 13.660 |
| 新动力(300152) | 6.050 | -0.04% | 6.090 | 332441 | 20146 | 6.090 | 6.150 | 6.010 |
| 永清环保(300187) | 5.430 | 0.02% | 5.410 | 60107 | 3256 | 5.390 | 5.490 | 5.350 |
| 中环环保(300692) | 7.330 | 0.19% | 7.140 | 161195 | 11944 | 7.110 | 7.640 | 7.080 |
| 中兰环保(300854) | 14.140 | 0.44% | 13.700 | 20926 | 2944 | 13.740 | 14.230 | 13.600 |
| 圣元环保(300867) | 13.570 | 0.06% | 13.510 | 17563 | 2387 | 13.570 | 13.660 | 13.500 |
| 军信股份(301109) | 17.300 | 0.06% | 17.240 | 23953 | 4146 | 17.240 | 17.390 | 17.150 |
| 天源环保(301127) | 16.000 | 0.99% | 15.010 | 210560 | 33029 | 14.900 | 16.150 | 14.880 |
| 中科环保(301175) | 5.540 | 0.02% | 5.520 | 265482 | 14684 | 5.510 | 5.580 | 5.480 |
| 朗坤环境(301305) | 17.810 | 0.16% | 17.650 | 13167 | 2357 | 17.630 | 18.100 | 17.560 |
| 博盈特焊(301468) | 22.520 | 0.05% | 22.470 | 9692 | 2193 | 22.470 | 22.820 | 22.410 |