 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.120 | 0.01% | 3.110 | 690438 | 21518 | 3.100 | 3.130 | 3.100 |
| 瀚蓝环境(600323) | 24.160 | 0.23% | 23.930 | 42397 | 10185 | 23.930 | 24.280 | 23.800 |
| 山鹰国际(600567) | 1.920 | -0.03% | 1.950 | 1283076 | 24794 | 1.950 | 1.960 | 1.920 |
| 永兴股份(601033) | 15.680 | 0.03% | 15.650 | 18738 | 2935 | 15.680 | 15.770 | 15.570 |
| 上海环境(601200) | 8.130 | 0% | 8.130 | 61501 | 5008 | 8.130 | 8.180 | 8.100 |
| 绿色动力(601330) | 7.620 | -0.09% | 7.710 | 63309 | 4846 | 7.710 | 7.730 | 7.610 |
| 三峰环境(601827) | 8.570 | -0.01% | 8.580 | 44159 | 3782 | 8.570 | 8.600 | 8.530 |
| 伟明环保(603568) | 19.430 | 0.14% | 19.290 | 35726 | 6935 | 19.290 | 19.500 | 19.250 |
| 高能环境(603588) | 6.030 | 0.1% | 5.930 | 364363 | 21859 | 5.940 | 6.070 | 5.900 |
| 海天股份(603759) | 8.670 | -0.01% | 8.680 | 36823 | 3178 | 8.730 | 8.750 | 8.560 |
| 世茂能源(605028) | 19.820 | -0.59% | 20.410 | 56753 | 11250 | 20.440 | 20.640 | 19.600 |
| 深圳能源(000027) | 6.650 | -0.03% | 6.680 | 223276 | 14866 | 6.690 | 6.690 | 6.620 |
| 中国天楹(000035) | 4.380 | -0.01% | 4.390 | 149900 | 6575 | 4.400 | 4.410 | 4.360 |
| 川能动力(000155) | 10.080 | 0.01% | 10.070 | 139385 | 14055 | 10.070 | 10.150 | 10.010 |
| 兴蓉环境(000598) | 7.500 | -0.03% | 7.530 | 126418 | 9511 | 7.530 | 7.570 | 7.500 |
| 韶能股份(000601) | 5.900 | -0.03% | 5.930 | 1135249 | 66461 | 5.860 | 6.100 | 5.640 |
| 泰达股份(000652) | 4.590 | 0.26% | 4.330 | 727193 | 33060 | 4.330 | 4.750 | 4.310 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 638211 | 13250 | 2.060 | 2.140 | 2.040 |
| 城发环境(000885) | 13.910 | -0.17% | 14.080 | 47535 | 6622 | 14.080 | 14.120 | 13.840 |
| 协鑫能科(002015) | 13.010 | 0.13% | 12.880 | 816490 | 107135 | 13.070 | 13.360 | 12.930 |
| 旺能环境(002034) | 17.160 | 0.11% | 17.050 | 27890 | 4764 | 17.100 | 17.200 | 16.980 |
| 中国海诚(002116) | 10.590 | 0.19% | 10.400 | 110209 | 11572 | 10.380 | 10.700 | 10.350 |
| 飞马国际(002210) | 2.950 | -0.01% | 2.960 | 937080 | 27500 | 2.940 | 2.970 | 2.890 |
| 西子洁能(002534) | 11.660 | -0.15% | 11.810 | 83572 | 9810 | 11.900 | 11.970 | 11.620 |
| 长青集团(002616) | 6.280 | -0.06% | 6.340 | 86070 | 5395 | 6.340 | 6.360 | 6.220 |
| ST华西(002630) | 2.680 | 0% | 2.680 | 260246 | 6943 | 2.670 | 2.680 | 2.660 |
| 顺控发展(003039) | 13.980 | -0.03% | 14.010 | 37111 | 5180 | 13.990 | 14.030 | 13.860 |
| ST新动力(300152) | 2.500 | 0.01% | 2.490 | 211760 | 5272 | 2.490 | 2.510 | 2.450 |
| 永清环保(300187) | 5.350 | 0.1% | 5.250 | 129581 | 6879 | 5.250 | 5.400 | 5.210 |
| 中环环保(300692) | 6.360 | -0.05% | 6.410 | 69917 | 4437 | 6.430 | 6.450 | 6.270 |
| 中兰环保(300854) | 17.540 | -0.06% | 17.600 | 18842 | 3290 | 17.600 | 17.660 | 17.210 |
| 圣元环保(300867) | 18.680 | -0.06% | 18.740 | 48069 | 9033 | 18.640 | 18.940 | 18.640 |
| 军信股份(301109) | 15.240 | -0.02% | 15.260 | 31470 | 4794 | 15.330 | 15.330 | 15.140 |
| 武汉天源(301127) | 15.800 | 0.42% | 15.380 | 104416 | 16297 | 15.390 | 15.900 | 15.330 |
| 中科环保(301175) | 5.360 | 0.01% | 5.350 | 155495 | 8338 | 5.360 | 5.400 | 5.330 |
| 朗坤科技(301305) | 18.350 | -0.01% | 18.360 | 21901 | 4008 | 18.380 | 18.440 | 18.100 |
| 博盈特焊(301468) | 23.770 | 0.18% | 23.590 | 17626 | 4187 | 23.600 | 24.000 | 23.420 |