 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 19.970 | -0.18% | 20.150 | 4328 | 871 | 19.990 | 20.540 | 19.930 |
| 人福医药(600079) | 24.030 | 0.1% | 23.930 | 106438 | 25640 | 23.970 | 24.450 | 23.830 |
| 天坛生物(600161) | 20.770 | 0.06% | 20.710 | 91821 | 19047 | 20.720 | 20.830 | 20.620 |
| 千金药业(600479) | 10.960 | 0.14% | 10.820 | 85630 | 9338 | 10.820 | 10.980 | 10.800 |
| 津药药业(600488) | 4.530 | 0.05% | 4.480 | 51806 | 2342 | 4.480 | 4.560 | 4.470 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 康惠制药(603139) | 15.800 | 0.04% | 15.760 | 12313 | 1955 | 15.640 | 16.060 | 15.640 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 诚意药业(603811) | 8.090 | 0.09% | 8.000 | 36167 | 2919 | 7.980 | 8.140 | 7.930 |
| 方盛制药(603998) | 11.060 | 0.17% | 10.890 | 43183 | 4744 | 10.820 | 11.090 | 10.810 |
| 葫芦娃(605199) | 17.900 | -1.08% | 18.980 | 296640 | 52556 | 17.800 | 18.780 | 17.080 |
| 热景生物(688068) | 58.560 | 6.13% | 52.430 | 50913 | 29189 | 52.430 | 60.050 | 52.430 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |
| 特宝生物(688278) | 70.910 | -0.49% | 71.400 | 16016 | 11433 | 71.400 | 72.480 | 70.700 |
| 圣湘生物(688289) | 22.450 | 0.14% | 22.310 | 62833 | 14151 | 22.310 | 22.750 | 22.310 |
| 之江生物(688317) | 17.340 | 0.3% | 17.040 | 15410 | 2664 | 17.100 | 17.380 | 17.070 |
| 安必平(688393) | 19.510 | 0.3% | 19.210 | 7716 | 1504 | 19.330 | 19.750 | 19.180 |
| 科美诊断(688468) | 7.360 | 0.14% | 7.220 | 52064 | 3826 | 7.220 | 7.420 | 7.220 |
| 吉贝尔(688566) | 24.980 | 1.18% | 23.800 | 26924 | 6680 | 23.600 | 25.490 | 23.530 |
| 亚辉龙(688575) | 16.460 | -0.06% | 16.520 | 36076 | 5955 | 16.410 | 16.630 | 16.390 |
| 凯因科技(688687) | 22.890 | -1.21% | 24.100 | 76088 | 17418 | 24.140 | 24.140 | 22.480 |
| 华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
| 海南海药(000566) | 5.410 | 0.09% | 5.320 | 287292 | 15453 | 5.360 | 5.450 | 5.300 |
| 吉林敖东(000623) | 17.980 | -0.05% | 18.030 | 66706 | 12003 | 17.990 | 18.060 | 17.900 |
| 万方发展(000638) | 5.580 | 0.09% | 5.490 | 82309 | 4616 | 5.550 | 5.680 | 5.520 |
| 仁和药业(000650) | 5.950 | 0% | 5.950 | 177821 | 10585 | 5.950 | 5.990 | 5.920 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 通化金马(000766) | 15.730 | 0.37% | 15.360 | 164846 | 25732 | 15.390 | 15.830 | 15.290 |
| 华东医药(000963) | 35.950 | -0.24% | 36.190 | 80726 | 29099 | 36.220 | 36.400 | 35.870 |
| 华兰生物(002007) | 17.820 | 0.44% | 17.380 | 254445 | 45184 | 17.330 | 17.930 | 17.310 |
| 亿帆医药(002019) | 11.360 | -0.03% | 11.390 | 46830 | 5327 | 11.370 | 11.430 | 11.300 |
| 科华生物(002022) | 6.670 | 0.06% | 6.610 | 50374 | 3357 | 6.600 | 6.710 | 6.590 |
| 达安基因(002030) | 6.200 | 0.07% | 6.130 | 162712 | 10062 | 6.130 | 6.260 | 6.110 |
| 双鹭药业(002038) | 7.250 | -0.02% | 7.270 | 95703 | 6942 | 7.250 | 7.300 | 7.220 |
| 万邦德(002082) | 7.050 | 0.09% | 6.960 | 118218 | 8324 | 6.980 | 7.150 | 6.950 |
| 众生药业(002317) | 12.390 | 0.11% | 12.280 | 142038 | 17566 | 12.290 | 12.530 | 12.260 |
| 精华制药(002349) | 8.130 | 0.03% | 8.100 | 162671 | 13212 | 8.130 | 8.190 | 8.070 |