 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.150 | 0.01% | 24.140 | 8565 | 2075 | 24.100 | 24.550 | 23.990 |
| 人福医药(600079) | 21.320 | 0.05% | 21.270 | 158656 | 34040 | 21.400 | 21.640 | 21.280 |
| 天坛生物(600161) | 19.680 | -0.02% | 19.700 | 95456 | 18758 | 19.690 | 19.700 | 19.600 |
| 千金药业(600479) | 10.750 | 0.04% | 10.710 | 51720 | 5549 | 10.720 | 10.770 | 10.670 |
| 津药药业(600488) | 4.490 | 0.02% | 4.470 | 56257 | 2518 | 4.480 | 4.500 | 4.430 |
| 华北制药(600812) | 6.870 | 0.42% | 6.450 | 518917 | 34658 | 6.500 | 6.890 | 6.500 |
| 康惠制药(603139) | 22.600 | -0.28% | 22.880 | 26697 | 6009 | 22.810 | 22.890 | 22.250 |
| 美诺华(603538) | 23.190 | -0.97% | 24.160 | 283928 | 67007 | 23.800 | 24.580 | 23.010 |
| 诚意药业(603811) | 10.040 | 0.01% | 10.030 | 106900 | 10727 | 10.080 | 10.100 | 9.960 |
| 方盛制药(603998) | 10.310 | 0.04% | 10.270 | 102408 | 10558 | 10.270 | 10.450 | 10.200 |
| ST葫芦娃(605199) | 9.190 | 0.22% | 8.970 | 75746 | 6983 | 9.020 | 9.380 | 9.010 |
| 热景生物(688068) | 186.000 | -3.9% | 189.900 | 21338 | 39768 | 189.780 | 190.240 | 183.000 |
| 诺泰生物(688076) | 38.870 | 1.14% | 37.730 | 180544 | 69848 | 37.590 | 39.360 | 37.560 |
| 科兴制药(688136) | 45.500 | -1.42% | 46.920 | 80399 | 37038 | 46.500 | 47.470 | 44.710 |
| 英诺特(688253) | 30.610 | -0.13% | 30.740 | 19035 | 5810 | 30.740 | 30.750 | 30.330 |
| 特宝生物(688278) | 76.340 | 6.26% | 70.080 | 49481 | 37013 | 70.160 | 76.350 | 70.160 |
| 圣湘生物(688289) | 20.670 | 0.17% | 20.500 | 58836 | 12144 | 20.520 | 20.790 | 20.440 |
| 之江生物(688317) | 19.420 | 0.02% | 19.400 | 32443 | 6374 | 19.400 | 19.880 | 19.370 |
| 安必平(688393) | 29.670 | 1.14% | 28.530 | 38390 | 11228 | 28.500 | 29.990 | 28.220 |
| 科美诊断(688468) | 7.470 | 0.03% | 7.440 | 39505 | 2937 | 7.470 | 7.480 | 7.400 |
| 吉贝尔(688566) | 29.540 | -0.38% | 29.920 | 24795 | 7363 | 30.200 | 30.520 | 29.050 |
| 亚辉龙(688575) | 14.830 | 0.04% | 14.790 | 23444 | 3467 | 14.810 | 14.850 | 14.720 |
| 凯因科技(688687) | 26.880 | -0.07% | 26.950 | 63156 | 17096 | 26.960 | 27.480 | 26.780 |
| 华纳药厂(688799) | 56.300 | -1.69% | 57.990 | 75260 | 42365 | 57.900 | 58.400 | 54.500 |
| 海南海药(000566) | 6.290 | -0.1% | 6.390 | 723770 | 45647 | 6.220 | 6.460 | 6.190 |
| 吉林敖东(000623) | 17.800 | 0.32% | 17.480 | 193735 | 34326 | 17.520 | 17.880 | 17.480 |
| *ST万方(000638) | 4.700 | 0.17% | 4.530 | 145399 | 6743 | 4.540 | 4.760 | 4.520 |
| 仁和药业(000650) | 5.580 | 0.03% | 5.550 | 162148 | 9034 | 5.550 | 5.590 | 5.550 |
| 长春高新(000661) | 101.830 | 0.43% | 101.400 | 47614 | 48462 | 101.400 | 102.310 | 100.800 |
| 新华制药(000756) | 16.960 | 0.9% | 16.060 | 563020 | 95919 | 16.070 | 17.670 | 15.960 |
| 通化金马(000766) | 23.700 | 0.17% | 23.530 | 160697 | 38208 | 23.690 | 24.120 | 23.480 |
| 华东医药(000963) | 40.060 | 0.22% | 39.840 | 82638 | 33181 | 39.840 | 40.450 | 39.730 |
| 华兰生物(002007) | 15.980 | 0.13% | 15.850 | 144128 | 22978 | 15.850 | 16.010 | 15.800 |
| 亿帆医药(002019) | 14.240 | -0.12% | 14.360 | 181310 | 25939 | 14.320 | 14.520 | 14.140 |
| 科华生物(002022) | 6.450 | -0.03% | 6.480 | 46858 | 3026 | 6.500 | 6.540 | 6.410 |
| 达安基因(002030) | 6.390 | 0.02% | 6.370 | 117511 | 7490 | 6.360 | 6.400 | 6.340 |
| 双鹭药业(002038) | 7.430 | 0% | 7.430 | 122311 | 9102 | 7.440 | 7.500 | 7.390 |
| 万邦德(002082) | 6.850 | -0.03% | 6.880 | 120073 | 8228 | 6.880 | 6.950 | 6.780 |
| 众生药业(002317) | 16.030 | 0.36% | 15.670 | 593636 | 95482 | 15.560 | 16.390 | 15.500 |
| 精华制药(002349) | 7.450 | 0.06% | 7.390 | 109802 | 8145 | 7.390 | 7.480 | 7.350 |