 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 28.100 | -0.11% | 28.210 | 13626 | 3856 | 28.210 | 28.790 | 27.730 |
| 慧为智能(832876) | 31.690 | 1.08% | 30.610 | 20712 | 6487 | 30.610 | 31.960 | 30.450 |
| 威贸电子(833346) | 29.640 | -0.13% | 29.770 | 16824 | 5006 | 29.870 | 30.080 | 29.410 |
| 智新电子(837212) | 17.800 | 0.06% | 17.740 | 15974 | 2849 | 17.740 | 18.010 | 17.610 |
| 豪声电子(838701) | 19.900 | -0.04% | 19.940 | 8633 | 1722 | 19.940 | 20.180 | 19.710 |
| 雅葆轩(870357) | 26.600 | -0.05% | 26.650 | 25983 | 6844 | 26.200 | 26.800 | 25.940 |
| 泓禧科技(871857) | 19.260 | 0.04% | 19.220 | 6697 | 1298 | 19.480 | 19.700 | 19.060 |
| *ST波导(600130) | 3.330 | 0.01% | 3.320 | 105995 | 3517 | 3.330 | 3.340 | 3.300 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 联创光电(600363) | 56.990 | -0.31% | 57.300 | 64850 | 37019 | 57.110 | 57.580 | 56.720 |
| 工业富联(601138) | 26.000 | -0.16% | 26.160 | 1439146 | 375570 | 26.100 | 26.570 | 25.880 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 可川科技(603052) | 26.760 | 0.02% | 26.740 | 16636 | 4443 | 26.750 | 27.090 | 26.400 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 易德龙(603380) | 26.350 | -0.3% | 26.650 | 14634 | 3863 | 26.670 | 26.790 | 26.200 |
| 东尼电子(603595) | 19.570 | -0.1% | 19.670 | 36267 | 7102 | 19.510 | 19.780 | 19.420 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 利通电子(603629) | 23.580 | -0.28% | 23.860 | 102948 | 24200 | 23.800 | 23.830 | 23.310 |
| 徕木股份(603633) | 8.700 | -0.15% | 8.850 | 103729 | 9028 | 8.840 | 8.870 | 8.630 |
| 春秋电子(603890) | 12.140 | 0.02% | 12.120 | 253479 | 30272 | 12.120 | 12.140 | 11.800 |
| 新亚电子(605277) | 24.510 | -0.63% | 25.140 | 645432 | 161105 | 24.210 | 26.330 | 23.940 |
| 光峰科技(688007) | 14.380 | 0.08% | 14.300 | 47756 | 6847 | 14.260 | 14.440 | 14.210 |
| 传音控股(688036) | 75.440 | -0.16% | 75.600 | 51708 | 39287 | 75.700 | 76.800 | 75.410 |
| 统联精密(688210) | 23.560 | -0.11% | 23.670 | 29698 | 6955 | 23.630 | 23.740 | 23.080 |
| 昀冢科技(688260) | 19.250 | -0.37% | 19.620 | 40815 | 7878 | 19.620 | 19.730 | 19.070 |
| 福立旺(688678) | 18.740 | -0.06% | 18.800 | 61297 | 11533 | 18.820 | 19.030 | 18.620 |
| 影石创新(688775) | 169.360 | -4.84% | 174.200 | 24171 | 41012 | 172.580 | 173.000 | 168.640 |
| 深科技(000021) | 18.500 | 0.09% | 18.410 | 324130 | 59925 | 18.410 | 18.650 | 18.260 |
| 亿道信息(001314) | 45.580 | 0.29% | 45.290 | 25340 | 11496 | 45.370 | 45.800 | 44.910 |
| 国光电器(002045) | 15.540 | 0.09% | 15.450 | 152466 | 23572 | 15.450 | 15.600 | 15.280 |
| 得润电子(002055) | 7.410 | -0.07% | 7.480 | 658058 | 48616 | 7.490 | 7.520 | 7.300 |
| 拓邦股份(002139) | 13.700 | 0.15% | 13.550 | 216340 | 29550 | 13.520 | 13.780 | 13.460 |
| 歌尔股份(002241) | 22.680 | 0% | 22.680 | 466157 | 105756 | 22.670 | 22.840 | 22.370 |
| 漫步者(002351) | 13.290 | -0.07% | 13.360 | 130517 | 17385 | 13.350 | 13.400 | 13.230 |
| 卓翼科技(002369) | 8.890 | 0.01% | 8.880 | 230756 | 20424 | 8.830 | 8.910 | 8.750 |
| 胜利精密(002426) | 3.100 | -0.03% | 3.130 | 1365727 | 42270 | 3.130 | 3.140 | 3.070 |
| 立讯精密(002475) | 35.760 | 0% | 35.760 | 802635 | 287007 | 35.880 | 36.000 | 35.410 |
| 领益智造(002600) | 8.870 | 0.02% | 8.850 | 814684 | 72069 | 8.840 | 8.920 | 8.740 |