 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 20.650 | -2.04% | 22.690 | 10498 | 2256 | 22.700 | 22.700 | 20.510 |
| 慧为智能(832876) | 16.550 | -1.18% | 17.730 | 11399 | 1924 | 17.800 | 17.800 | 16.310 |
| 威贸电子(833346) | 23.760 | -0.41% | 24.170 | 13834 | 3344 | 23.660 | 24.860 | 23.660 |
| 智新电子(837212) | 14.550 | -0.95% | 15.500 | 19457 | 2891 | 15.340 | 15.490 | 14.350 |
| 豪声电子(838701) | 27.700 | 0.95% | 26.750 | 21451 | 6029 | 27.500 | 28.880 | 27.120 |
| 雅葆轩(870357) | 19.000 | -1.15% | 20.150 | 16552 | 3210 | 20.000 | 20.190 | 18.940 |
| 泓禧科技(871857) | 14.210 | -0.89% | 15.100 | 5598 | 813 | 15.170 | 15.260 | 14.200 |
| 波导股份(600130) | 4.810 | -0.12% | 4.930 | 182053 | 8744 | 4.900 | 4.910 | 4.720 |
| 福日电子(600203) | 9.350 | -0.28% | 9.630 | 342115 | 32258 | 9.730 | 9.880 | 9.300 |
| 联创光电(600363) | 49.100 | -0.9% | 50.000 | 153074 | 76685 | 52.000 | 52.000 | 48.600 |
| *ST美讯(600898) | 1.110 | -0.06% | 1.170 | 6732 | 75 | 1.110 | 1.110 | 1.110 |
| 工业富联(601138) | 22.450 | -0.16% | 22.610 | 972770 | 218779 | 22.550 | 22.750 | 22.300 |
| 环旭电子(601231) | 16.940 | 0.49% | 16.450 | 377922 | 63924 | 16.340 | 17.300 | 16.290 |
| 可川科技(603052) | 36.380 | -0.59% | 36.970 | 7044 | 2574 | 36.900 | 37.000 | 36.080 |
| 华勤技术(603296) | 76.850 | 3.94% | 72.910 | 206776 | 156790 | 73.020 | 78.000 | 73.020 |
| 福蓉科技(603327) | 12.760 | -0.12% | 12.880 | 66575 | 8507 | 12.880 | 12.950 | 12.450 |
| 龙旗科技(603341) | 51.940 | 1.95% | 49.990 | 104008 | 53705 | 50.060 | 53.000 | 49.790 |
| 易德龙(603380) | 25.700 | -0.82% | 26.520 | 50482 | 13133 | 26.120 | 26.780 | 25.500 |
| 东尼电子(603595) | 17.980 | -0.26% | 18.240 | 46261 | 8308 | 17.900 | 18.360 | 17.500 |
| 科森科技(603626) | 8.080 | -0.1% | 8.180 | 149414 | 12024 | 8.170 | 8.180 | 7.920 |
| 利通电子(603629) | 21.290 | 0.31% | 20.980 | 210075 | 45036 | 21.500 | 21.900 | 21.130 |
| 徕木股份(603633) | 8.440 | -0.15% | 8.590 | 303764 | 25815 | 8.540 | 8.720 | 8.340 |
| 春秋电子(603890) | 12.030 | -0.05% | 12.080 | 254253 | 30727 | 11.800 | 12.340 | 11.720 |
| 新亚电子(605277) | 15.510 | -0.57% | 16.080 | 265284 | 41821 | 15.830 | 16.390 | 15.350 |
| 光峰科技(688007) | 15.290 | -0.25% | 15.540 | 63737 | 9791 | 15.500 | 15.610 | 15.100 |
| 传音控股(688036) | 95.560 | 2.22% | 93.340 | 78409 | 74440 | 92.960 | 96.170 | 92.900 |
| 统联精密(688210) | 20.800 | 0.13% | 20.670 | 47888 | 9977 | 20.810 | 21.190 | 20.400 |
| 昀冢科技(688260) | 14.520 | -0.34% | 14.860 | 19086 | 2778 | 14.900 | 14.900 | 14.030 |
| 福立旺(688678) | 15.300 | -0.19% | 15.490 | 68590 | 10552 | 15.780 | 15.780 | 14.900 |
| 深科技(000021) | 20.480 | -0.18% | 20.660 | 524671 | 107483 | 20.530 | 20.790 | 20.180 |
| 亿道信息(001314) | 54.860 | 0.86% | 54.000 | 143952 | 79599 | 54.960 | 56.600 | 54.200 |
| 国光电器(002045) | 22.880 | 0.14% | 22.740 | 1399988 | 323479 | 23.390 | 23.800 | 22.400 |
| 得润电子(002055) | 8.000 | -0.54% | 8.540 | 1941557 | 153836 | 7.690 | 8.460 | 7.690 |
| 拓邦股份(002139) | 14.300 | 0.44% | 13.860 | 862895 | 122836 | 13.950 | 14.490 | 13.800 |
| 歌尔股份(002241) | 27.250 | 0.27% | 26.980 | 1050686 | 286813 | 27.010 | 27.650 | 26.670 |
| 漫步者(002351) | 17.800 | -0.41% | 18.210 | 358211 | 64000 | 18.070 | 18.600 | 17.500 |
| 卓翼科技(002369) | 6.990 | -0.45% | 7.440 | 1188197 | 85425 | 7.310 | 7.560 | 6.880 |
| 胜利精密(002426) | 2.810 | -0.18% | 2.990 | 2551701 | 72550 | 2.930 | 2.950 | 2.800 |
| 立讯精密(002475) | 41.650 | 0.3% | 41.350 | 585295 | 244135 | 41.350 | 42.100 | 41.150 |
| 领益智造(002600) | 8.320 | -0.22% | 8.540 | 1136324 | 95503 | 8.540 | 8.560 | 8.300 |