 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.740 | -0.2% | 22.940 | 156066 | 35645 | 22.940 | 22.980 | 22.720 |
| 苏豪弘业(600128) | 11.690 | 0.57% | 11.120 | 459638 | 54035 | 11.320 | 12.230 | 11.000 |
| 兴发集团(600141) | 22.160 | 0.33% | 21.830 | 172105 | 38349 | 22.080 | 22.480 | 21.950 |
| 莲花控股(600186) | 6.080 | 0.08% | 6.000 | 494123 | 29919 | 6.040 | 6.120 | 5.990 |
| 赤天化(600227) | 2.480 | 0.02% | 2.460 | 316453 | 7764 | 2.450 | 2.480 | 2.420 |
| 冠农股份(600251) | 8.050 | -0.1% | 8.150 | 179712 | 14470 | 8.060 | 8.120 | 8.000 |
| 农发种业(600313) | 6.390 | 0.02% | 6.370 | 122610 | 7833 | 6.380 | 6.430 | 6.360 |
| 宏达股份(600331) | 8.720 | -0.02% | 8.740 | 250839 | 21769 | 8.740 | 8.770 | 8.600 |
| 柳化股份(600423) | 3.670 | 0.01% | 3.660 | 406405 | 14739 | 3.650 | 3.690 | 3.560 |
| 华鲁恒升(600426) | 21.400 | -0.11% | 21.510 | 96897 | 20761 | 21.500 | 21.570 | 21.310 |
| 六国化工(600470) | 6.130 | -0.01% | 6.140 | 98619 | 6027 | 6.110 | 6.170 | 6.080 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 202853 | 4929 | 2.440 | 2.460 | 2.400 |
| 鲁北化工(600727) | 7.780 | 0.04% | 7.740 | 142290 | 11004 | 7.760 | 7.820 | 7.670 |
| 和邦生物(603077) | 1.820 | 0% | 1.820 | 762888 | 13864 | 1.820 | 1.830 | 1.800 |
| 雪峰科技(603227) | 8.380 | -0.03% | 8.410 | 68143 | 5712 | 8.400 | 8.430 | 8.350 |
| 红四方(603395) | 33.890 | -0.01% | 33.900 | 18377 | 6210 | 33.920 | 34.050 | 33.630 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 38034 | 5125 | 13.350 | 13.630 | 13.320 |
| 三孚股份(603938) | 15.330 | -0.25% | 15.580 | 88780 | 13556 | 15.370 | 15.550 | 15.100 |
| 华锦股份(000059) | 5.410 | -0.02% | 5.430 | 126902 | 6841 | 5.440 | 5.450 | 5.360 |
| 藏格矿业(000408) | 41.960 | 0.53% | 41.430 | 47022 | 19695 | 41.610 | 42.170 | 41.430 |
| 湖北宜化(000422) | 11.740 | 0.04% | 11.700 | 137010 | 16089 | 11.770 | 11.780 | 11.700 |
| 甘肃能化(000552) | 2.600 | 0% | 2.600 | 511335 | 13217 | 2.600 | 2.610 | 2.570 |
| 博源化工(000683) | 5.070 | -0.02% | 5.090 | 323768 | 16444 | 5.090 | 5.110 | 5.040 |
| 双环科技(000707) | 6.530 | 0% | 6.530 | 69478 | 4514 | 6.530 | 6.540 | 6.450 |
| 丰乐种业(000713) | 7.160 | -0.01% | 7.170 | 102714 | 7357 | 7.160 | 7.200 | 7.130 |
| 四川美丰(000731) | 7.060 | 0% | 7.060 | 52978 | 3734 | 7.060 | 7.080 | 7.020 |
| 盐湖股份(000792) | 17.630 | 0.16% | 17.470 | 383785 | 67758 | 17.580 | 17.830 | 17.460 |
| 鲁西化工(000830) | 10.510 | 0.02% | 10.490 | 116276 | 12205 | 10.480 | 10.540 | 10.450 |
| 粤桂股份(000833) | 12.110 | 0.14% | 11.970 | 111920 | 13449 | 11.920 | 12.130 | 11.900 |
| 亚钾国际(000893) | 32.430 | 0.33% | 32.100 | 121653 | 39482 | 31.880 | 33.060 | 31.880 |
| 新洋丰(000902) | 14.040 | 0.06% | 13.980 | 56521 | 7922 | 13.980 | 14.080 | 13.930 |
| 泸天化(000912) | 4.620 | 0.02% | 4.600 | 86765 | 3997 | 4.600 | 4.660 | 4.580 |
| 河化股份(000953) | 7.380 | 0.01% | 7.370 | 235430 | 17366 | 7.350 | 7.460 | 7.210 |
| 华尔泰(001217) | 11.670 | 0% | 11.670 | 53676 | 6200 | 11.660 | 11.680 | 11.430 |
| 芭田股份(002170) | 10.890 | -0.04% | 10.930 | 163169 | 17738 | 10.920 | 10.990 | 10.750 |
| 恒邦股份(002237) | 11.850 | 0.22% | 11.630 | 197750 | 23286 | 11.630 | 11.900 | 11.600 |
| 华昌化工(002274) | 7.260 | -0.02% | 7.280 | 75887 | 5496 | 7.270 | 7.280 | 7.210 |
| 川发龙蟒(002312) | 11.340 | 0.08% | 11.260 | 218753 | 24700 | 11.280 | 11.390 | 11.220 |
| 天齐锂业(002466) | 33.450 | 0.03% | 33.420 | 314185 | 106026 | 33.650 | 34.100 | 33.310 |
| 金正大(002470) | 1.850 | 0.01% | 1.840 | 697183 | 12990 | 1.860 | 1.910 | 1.840 |