 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 莲花控股(600186) | 5.290 | 0% | 5.290 | 416654 | 22109 | 5.230 | 5.380 | 5.220 |
| 赤天化(600227) | 2.850 | 0.1% | 2.750 | 535008 | 15346 | 2.730 | 3.000 | 2.730 |
| 农发种业(600313) | 7.190 | -0.1% | 7.290 | 507422 | 36466 | 7.140 | 7.380 | 7.100 |
| 宏达股份(600331) | 7.970 | 0.1% | 7.870 | 211030 | 16689 | 7.840 | 8.040 | 7.780 |
| 六国化工(600470) | 5.780 | 0% | 5.780 | 171460 | 9943 | 5.750 | 5.860 | 5.730 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 鲁北化工(600727) | 7.670 | 0.1% | 7.570 | 76316 | 5829 | 7.560 | 7.690 | 7.530 |
| 红四方(603395) | 57.570 | 0.26% | 57.310 | 101149 | 58763 | 57.870 | 59.500 | 57.380 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 三孚股份(603938) | 11.660 | 0.11% | 11.550 | 20536 | 2394 | 11.550 | 11.790 | 11.520 |
| 华锦股份(000059) | 4.950 | -0.06% | 5.010 | 118723 | 5904 | 4.990 | 5.010 | 4.940 |
| 藏格矿业(000408) | 27.080 | 0.01% | 27.070 | 46085 | 12514 | 27.070 | 27.380 | 26.950 |
| 湖北宜化(000422) | 13.260 | 0.01% | 13.250 | 139911 | 18499 | 13.200 | 13.300 | 13.130 |
| 远兴能源(000683) | 5.620 | -0.06% | 5.680 | 342658 | 19364 | 5.700 | 5.720 | 5.610 |
| 双环科技(000707) | 7.780 | 0.06% | 7.720 | 106611 | 8309 | 7.730 | 7.920 | 7.690 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 四川美丰(000731) | 7.560 | -0.07% | 7.630 | 81819 | 6218 | 7.610 | 7.640 | 7.560 |
| 盐湖股份(000792) | 16.680 | -0.21% | 16.890 | 429618 | 72315 | 16.890 | 16.970 | 16.680 |
| 粤桂股份(000833) | 12.950 | 0.08% | 12.870 | 463685 | 59916 | 12.820 | 13.080 | 12.750 |
| 亚钾国际(000893) | 20.670 | 0.07% | 20.600 | 54413 | 11214 | 20.580 | 20.890 | 20.360 |
| 新洋丰(000902) | 12.760 | -0.19% | 12.950 | 66578 | 8488 | 12.950 | 12.990 | 12.700 |
| 泸天化(000912) | 4.520 | -0.03% | 4.550 | 98948 | 4489 | 4.560 | 4.570 | 4.500 |
| 华尔泰(001217) | 12.850 | -0.1% | 12.950 | 132482 | 17117 | 12.810 | 13.150 | 12.720 |
| 芭田股份(002170) | 8.370 | 0.01% | 8.360 | 108527 | 9124 | 8.310 | 8.510 | 8.300 |
| 恒邦股份(002237) | 10.340 | -0.07% | 10.410 | 79564 | 8250 | 10.360 | 10.430 | 10.310 |
| 华昌化工(002274) | 7.900 | -0.04% | 7.940 | 91526 | 7247 | 7.960 | 7.970 | 7.880 |
| 川发龙蟒(002312) | 16.510 | -0.84% | 17.350 | 1587295 | 266324 | 17.110 | 17.170 | 16.410 |
| 金正大(002470) | 2.160 | 0% | 2.160 | 810238 | 17539 | 2.160 | 2.190 | 2.140 |
| 司尔特(002538) | 6.170 | 0.01% | 6.160 | 81495 | 5027 | 6.150 | 6.200 | 6.140 |
| 云图控股(002539) | 8.000 | -0.04% | 8.040 | 84601 | 6776 | 8.020 | 8.060 | 7.960 |
| 东方铁塔(002545) | 7.250 | 0% | 7.250 | 128250 | 9339 | 7.330 | 7.370 | 7.200 |
| 辉隆股份(002556) | 5.980 | -0.07% | 6.050 | 116010 | 6988 | 6.050 | 6.080 | 5.980 |
| 史丹利(002588) | 7.520 | -0.09% | 7.610 | 158134 | 11942 | 7.610 | 7.620 | 7.500 |
| 国光股份(002749) | 13.930 | -0.17% | 14.100 | 19059 | 2674 | 14.140 | 14.190 | 13.870 |
| 浙农股份(002758) | 9.270 | -0.07% | 9.340 | 69669 | 6485 | 9.340 | 9.460 | 9.220 |
| 凯龙股份(002783) | 8.680 | -0.07% | 8.750 | 99034 | 8611 | 8.750 | 8.780 | 8.630 |
| 天禾股份(002999) | 6.460 | -0.04% | 6.500 | 125417 | 8126 | 6.510 | 6.540 | 6.400 |
| 大洋生物(003017) | 20.560 | 0.41% | 20.150 | 11754 | 2412 | 20.140 | 20.780 | 20.140 |