 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏天路(600326) | 9.070 | 0.27% | 8.800 | 756219 | 67432 | 8.800 | 9.130 | 8.700 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 180028 | 6906 | 3.850 | 3.870 | 3.820 |
| 宁夏建材(600449) | 13.470 | -0.01% | 13.480 | 58048 | 7799 | 13.500 | 13.530 | 13.350 |
| 海螺水泥(600585) | 22.700 | 0.05% | 22.650 | 200529 | 45481 | 22.690 | 22.840 | 22.580 |
| 尖峰集团(600668) | 14.800 | 0.03% | 14.770 | 92104 | 13611 | 14.660 | 14.880 | 14.630 |
| 四川金顶(600678) | 9.100 | 0.19% | 8.910 | 535427 | 47750 | 8.910 | 9.240 | 8.690 |
| 华新水泥(600801) | 13.000 | -0.02% | 13.020 | 106371 | 13851 | 13.020 | 13.140 | 12.860 |
| 福建水泥(600802) | 5.230 | -0.2% | 5.430 | 311689 | 16340 | 5.420 | 5.460 | 5.170 |
| 金隅集团(601992) | 1.620 | 0% | 1.620 | 706251 | 11486 | 1.630 | 1.650 | 1.610 |
| 韩建河山(603616) | 4.720 | -0.11% | 4.830 | 238412 | 11203 | 4.790 | 4.850 | 4.630 |
| 四方新材(605122) | 15.760 | -1.5% | 17.260 | 303111 | 50053 | 18.990 | 18.990 | 15.540 |
| 冀东水泥(000401) | 4.650 | -0.01% | 4.660 | 107922 | 5004 | 4.670 | 4.680 | 4.610 |
| 上峰水泥(000672) | 8.720 | -0.03% | 8.750 | 94752 | 8221 | 8.770 | 8.820 | 8.600 |
| 万年青(000789) | 5.890 | -0.09% | 5.980 | 123198 | 7273 | 5.950 | 6.030 | 5.840 |
| 天山股份(000877) | 5.040 | -0.01% | 5.050 | 176189 | 8838 | 5.060 | 5.080 | 4.990 |
| 国统股份(002205) | 11.850 | -0.35% | 12.200 | 115655 | 13584 | 12.120 | 12.190 | 11.500 |
| 塔牌集团(002233) | 8.130 | -0.06% | 8.190 | 141460 | 11483 | 8.230 | 8.300 | 8.050 |
| 西部建设(002302) | 6.080 | -0.02% | 6.100 | 107856 | 6542 | 6.090 | 6.130 | 6.040 |
| 海南瑞泽(002596) | 3.810 | -0.06% | 3.870 | 346882 | 13221 | 3.860 | 3.900 | 3.770 |
| 龙泉股份(002671) | 4.700 | -0.03% | 4.730 | 69502 | 3261 | 4.730 | 4.750 | 4.660 |
| 三和管桩(003037) | 7.780 | -0.02% | 7.800 | 116522 | 8944 | 7.800 | 7.840 | 7.570 |