股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同惠电子(833509) | 7.320 | -0.01% | 7.330 | 1832 | 134 | 7.290 | 7.380 | 7.290 |
骏创科技(833533) | 13.540 | 0.08% | 13.460 | 7251 | 982 | 13.490 | 13.650 | 13.180 |
康乐卫士(833575) | 21.460 | -0.75% | 22.210 | 14401 | 3149 | 22.300 | 22.500 | 21.350 |
贝特瑞(835185) | 20.000 | 0.75% | 19.250 | 46321 | 9259 | 19.410 | 20.200 | 19.410 |
吉林碳谷(836077) | 11.650 | 0% | 11.650 | 16022 | 1858 | 11.670 | 11.790 | 11.510 |
朗鸿科技(836395) | 7.030 | -0.06% | 7.090 | 14291 | 1005 | 7.080 | 7.090 | 6.950 |
吉冈精密(836720) | 8.930 | -0.03% | 8.960 | 14994 | 1341 | 9.060 | 9.060 | 8.900 |
硅烷科技(838402) | 9.290 | 0.02% | 9.270 | 21695 | 2012 | 9.330 | 9.330 | 9.230 |
恒进感应(838670) | 9.260 | 0% | 9.260 | 21493 | 1973 | 9.190 | 9.320 | 9.070 |
天马新材(838971) | 9.330 | -0.06% | 9.390 | 8374 | 791 | 9.440 | 9.570 | 9.300 |
惠丰钻石(839725) | 12.230 | 0.19% | 12.040 | 5612 | 683 | 12.100 | 12.300 | 12.060 |
广厦环能(873703) | 18.420 | 0% | 18.420 | 10559 | 1948 | 18.430 | 18.540 | 18.380 |
华阳股份(600348) | 10.030 | 0.23% | 9.800 | 435301 | 43585 | 9.800 | 10.100 | 9.790 |
九州通(600998) | 8.350 | 0.26% | 8.090 | 236276 | 19529 | 8.060 | 8.420 | 7.970 |
XD瑞丰银(601528) | 4.970 | 0.03% | 4.940 | 146059 | 7261 | 4.950 | 4.990 | 4.940 |
安孚科技(603031) | 33.600 | -0.3% | 33.900 | 28920 | 9798 | 33.900 | 34.500 | 33.110 |
海通发展(603162) | 10.000 | 0.39% | 9.610 | 128236 | 12717 | 9.660 | 10.070 | 9.620 |
恒通股份(603223) | 7.960 | 0.22% | 7.740 | 40468 | 3223 | 7.780 | 8.180 | 7.720 |
宏辉果蔬(603336) | 3.890 | 0.07% | 3.820 | 102728 | 3977 | 3.830 | 3.910 | 3.800 |
爱玛科技(603529) | 37.570 | 1.99% | 35.580 | 104424 | 38608 | 35.620 | 37.700 | 35.490 |
江苏新能(603693) | 11.740 | 0.11% | 11.630 | 55465 | 6507 | 11.530 | 11.820 | 11.530 |
志邦家居(603801) | 15.600 | 0.42% | 15.180 | 57951 | 8965 | 15.190 | 15.650 | 15.190 |
鼎胜新材(603876) | 11.830 | 0.18% | 11.650 | 505172 | 60772 | 11.760 | 12.680 | 11.650 |
德业股份(605117) | 97.710 | 5.03% | 92.680 | 79636 | 77714 | 93.500 | 100.540 | 93.190 |
健之佳(605266) | 50.620 | 2.96% | 47.660 | 18132 | 9115 | 47.710 | 51.210 | 47.710 |
安集科技(688019) | 168.180 | 5.18% | 163.000 | 14147 | 23681 | 163.140 | 169.500 | 163.140 |
禾迈股份(688032) | 245.350 | 13.85% | 231.500 | 14051 | 34378 | 232.530 | 253.690 | 232.200 |
福昕软件(688095) | 58.440 | -0.4% | 58.840 | 13056 | 7657 | 58.200 | 59.250 | 58.030 |
京源环保(688096) | 6.150 | 0.25% | 5.900 | 26531 | 1615 | 5.920 | 6.190 | 5.920 |
斯瑞新材(688102) | 11.000 | 0.2% | 10.800 | 66393 | 7308 | 10.780 | 11.120 | 10.700 |
利扬芯片(688135) | 16.790 | 0.34% | 16.450 | 15949 | 2674 | 16.450 | 16.890 | 16.440 |
复洁环保(688335) | 10.030 | 0.1% | 9.930 | 9321 | 937 | 9.930 | 10.150 | 9.870 |
华盛锂电(688353) | 22.600 | 0.68% | 21.920 | 19171 | 4362 | 22.170 | 23.150 | 22.160 |
山外山(688410) | 24.730 | 0.11% | 24.620 | 21199 | 5253 | 24.570 | 25.210 | 24.570 |
利元亨(688499) | 27.760 | 1.36% | 26.400 | 50007 | 13952 | 26.700 | 28.410 | 26.700 |
高测股份(688556) | 17.520 | 0.32% | 17.200 | 103270 | 18197 | 17.100 | 17.890 | 17.100 |
煜邦电力(688597) | 7.480 | 0.01% | 7.470 | 13542 | 1023 | 7.520 | 7.670 | 7.420 |
智明达(688636) | 41.040 | 2.66% | 38.380 | 34354 | 13664 | 38.100 | 41.500 | 38.090 |
容知日新(688768) | 28.480 | 0.54% | 27.940 | 9884 | 2804 | 27.890 | 28.700 | 27.890 |
德明利(001309) | 96.810 | -0.91% | 97.720 | 48638 | 47270 | 96.510 | 99.000 | 96.110 |