 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 18.040 | 0.68% | 17.360 | 54008 | 9722 | 17.480 | 18.500 | 17.160 |
| 骏创科技(833533) | 28.420 | -0.48% | 28.900 | 40203 | 11581 | 28.310 | 29.570 | 28.020 |
| 康乐卫士(833575) | 18.860 | 0.01% | 18.850 | 13586 | 2582 | 18.680 | 19.300 | 18.680 |
| 贝特瑞(835185) | 22.250 | 0.37% | 21.880 | 44125 | 9788 | 21.850 | 22.480 | 21.700 |
| 吉林碳谷(836077) | 12.920 | 0.12% | 12.800 | 35861 | 4622 | 12.690 | 13.120 | 12.590 |
| 朗鸿科技(836395) | 13.650 | 0.26% | 13.390 | 23804 | 3214 | 13.190 | 13.920 | 13.060 |
| 吉冈精密(836720) | 18.300 | 0.2% | 18.100 | 33846 | 6249 | 18.010 | 18.880 | 17.850 |
| 硅烷科技(838402) | 10.330 | 0.07% | 10.260 | 47214 | 4862 | 10.170 | 10.500 | 10.090 |
| 恒进感应(838670) | 18.400 | -1.2% | 19.600 | 131220 | 26389 | 19.380 | 21.480 | 18.340 |
| 惠丰钻石(839725) | 30.810 | -1.03% | 31.840 | 39643 | 12486 | 31.500 | 32.400 | 30.700 |
| 广厦环能(873703) | 23.620 | -0.38% | 24.000 | 9648 | 2341 | 23.950 | 24.840 | 23.530 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 九州通(600998) | 5.390 | -0.01% | 5.400 | 220263 | 11860 | 5.390 | 5.440 | 5.360 |
| 瑞丰银行(601528) | 5.580 | -0.02% | 5.600 | 183348 | 10302 | 5.570 | 5.690 | 5.560 |
| 安孚科技(603031) | 27.750 | -0.24% | 27.990 | 18120 | 5033 | 27.990 | 28.170 | 27.590 |
| 海通发展(603162) | 9.440 | 0.01% | 9.430 | 25379 | 2403 | 9.400 | 9.530 | 9.400 |
| 恒通股份(603223) | 10.340 | 0.19% | 10.150 | 63692 | 6531 | 10.090 | 10.360 | 10.070 |
| 宏辉果蔬(603336) | 4.910 | 0.04% | 4.870 | 94069 | 4618 | 4.870 | 4.950 | 4.850 |
| 爱玛科技(603529) | 40.600 | 0.39% | 40.210 | 33314 | 13633 | 39.810 | 41.460 | 39.810 |
| 江苏新能(603693) | 10.030 | -0.02% | 10.050 | 29437 | 2954 | 10.080 | 10.150 | 9.980 |
| 志邦家居(603801) | 12.920 | -0.02% | 12.940 | 35023 | 4526 | 12.950 | 13.000 | 12.800 |
| 鼎胜新材(603876) | 9.460 | 0.02% | 9.440 | 99993 | 9455 | 9.430 | 9.530 | 9.390 |
| 德业股份(605117) | 82.720 | -3.06% | 85.780 | 66703 | 55965 | 85.000 | 86.490 | 82.510 |
| 健之佳(605266) | 26.090 | 0.01% | 26.080 | 25491 | 6641 | 25.960 | 26.220 | 25.780 |
| 安集科技(688019) | 148.030 | 6.45% | 141.580 | 34138 | 50076 | 141.580 | 150.500 | 141.120 |
| 禾迈股份(688032) | 122.120 | 4.32% | 117.800 | 20342 | 24800 | 118.470 | 124.390 | 118.470 |
| 福昕软件(688095) | 75.540 | 1.34% | 74.200 | 18548 | 13986 | 73.670 | 76.580 | 72.720 |
| 京源环保(688096) | 8.090 | 0.1% | 7.990 | 18162 | 1472 | 8.030 | 8.200 | 7.880 |
| 斯瑞新材(688102) | 9.900 | 0.32% | 9.580 | 94026 | 9278 | 9.550 | 10.020 | 9.410 |
| 利扬芯片(688135) | 19.390 | 1.02% | 18.370 | 56133 | 10742 | 18.370 | 19.540 | 18.210 |
| 复洁环保(688335) | 9.450 | 0.01% | 9.440 | 10171 | 967 | 9.400 | 9.630 | 9.400 |
| 华盛锂电(688353) | 23.380 | 0.51% | 22.870 | 8943 | 2082 | 22.940 | 23.530 | 22.870 |
| 山外山(688410) | 12.070 | 0.24% | 11.830 | 20283 | 2449 | 11.850 | 12.170 | 11.810 |
| 利元亨(688499) | 25.270 | 0.16% | 25.110 | 50657 | 12784 | 24.950 | 25.570 | 24.870 |
| 高测股份(688556) | 11.750 | -0.05% | 11.800 | 48501 | 5734 | 11.780 | 11.900 | 11.740 |
| 煜邦电力(688597) | 9.320 | 0.29% | 9.030 | 24310 | 2241 | 9.080 | 9.330 | 9.010 |
| 智明达(688636) | 29.600 | 0.4% | 29.200 | 18535 | 5516 | 29.280 | 30.360 | 28.960 |
| 容知日新(688768) | 36.240 | 0.14% | 36.100 | 7350 | 2680 | 35.780 | 36.960 | 35.690 |
| 德明利(001309) | 92.400 | 3.8% | 88.600 | 90303 | 82584 | 88.660 | 93.740 | 88.110 |
| 胜通能源(001331) | 11.670 | 0.1% | 11.570 | 18688 | 2185 | 11.560 | 11.820 | 11.520 |