 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 同惠电子(833509) | 25.310 | 0.28% | 25.030 | 19339 | 4891 | 25.070 | 25.470 | 25.000 |
| 骏创科技(833533) | 35.700 | 0.49% | 35.210 | 32829 | 11690 | 35.500 | 36.600 | 34.900 |
| 康乐卫士(833575) | 15.790 | 0.07% | 15.720 | 32784 | 5172 | 15.740 | 15.950 | 15.650 |
| 贝特瑞(835185) | 22.490 | 0.09% | 22.400 | 48299 | 10912 | 22.370 | 22.790 | 22.290 |
| 吉林碳谷(836077) | 14.500 | 0.21% | 14.290 | 77638 | 11242 | 14.350 | 14.570 | 14.230 |
| 朗鸿科技(836395) | 14.510 | 0.09% | 14.420 | 19710 | 2871 | 14.430 | 14.760 | 14.370 |
| 吉冈精密(836720) | 14.610 | 0.12% | 14.490 | 27467 | 3993 | 14.480 | 14.660 | 14.380 |
| 硅烷科技(838402) | 11.230 | 0.31% | 10.920 | 224196 | 25454 | 10.730 | 11.850 | 10.720 |
| 恒进感应(838670) | 17.910 | 0.06% | 17.850 | 11536 | 2068 | 17.870 | 18.090 | 17.730 |
| 惠丰钻石(839725) | 29.820 | 0.34% | 29.480 | 14677 | 4398 | 29.950 | 30.260 | 29.720 |
| 广厦环能(873703) | 16.730 | -0.07% | 16.800 | 10130 | 1701 | 16.820 | 16.930 | 16.660 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 232805 | 12438 | 5.320 | 5.370 | 5.310 |
| 瑞丰银行(601528) | 5.990 | -0.12% | 6.110 | 332698 | 20179 | 6.100 | 6.160 | 5.970 |
| 安孚科技(603031) | 29.210 | -0.36% | 29.570 | 30648 | 9008 | 29.500 | 29.670 | 29.110 |
| 海通发展(603162) | 8.480 | 0.03% | 8.450 | 71888 | 6078 | 8.430 | 8.500 | 8.380 |
| 恒通股份(603223) | 11.130 | 0.16% | 10.970 | 49029 | 5395 | 10.970 | 11.140 | 10.890 |
| 宏辉果蔬(603336) | 6.210 | -0.01% | 6.220 | 144082 | 8934 | 6.200 | 6.260 | 6.150 |
| 爱玛科技(603529) | 35.770 | 0.14% | 35.630 | 91119 | 32344 | 35.500 | 35.950 | 35.140 |
| 江苏新能(603693) | 14.390 | -0.09% | 14.480 | 136258 | 19484 | 14.430 | 14.470 | 14.160 |
| 志邦家居(603801) | 10.390 | -0.29% | 10.680 | 359515 | 37681 | 10.500 | 10.760 | 10.340 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 德业股份(605117) | 55.070 | 0% | 55.070 | 119458 | 65923 | 55.110 | 55.600 | 54.340 |
| 健之佳(605266) | 21.300 | 0.03% | 21.270 | 24205 | 5144 | 21.370 | 21.460 | 21.010 |
| 安集科技(688019) | 148.170 | 0.09% | 148.080 | 21560 | 32017 | 148.080 | 150.850 | 147.330 |
| 禾迈股份(688032) | 103.000 | -0.38% | 103.380 | 7629 | 7866 | 103.160 | 103.880 | 102.600 |
| 福昕软件(688095) | 67.500 | -0.18% | 67.680 | 15155 | 10184 | 68.000 | 68.160 | 66.500 |
| 京源环保(688096) | 15.780 | -0.01% | 15.790 | 37371 | 5910 | 15.760 | 15.980 | 15.620 |
| 斯瑞新材(688102) | 13.400 | 0.15% | 13.250 | 93308 | 12423 | 13.300 | 13.500 | 13.130 |
| 利扬芯片(688135) | 20.900 | 0.25% | 20.650 | 68184 | 14103 | 20.590 | 21.180 | 20.280 |
| 复洁环保(688335) | 11.980 | 0.02% | 11.960 | 9749 | 1163 | 12.020 | 12.050 | 11.800 |
| 华盛锂电(688353) | 32.280 | -0.43% | 32.710 | 38827 | 12606 | 32.780 | 33.180 | 32.000 |
| 山外山(688410) | 14.200 | -0.29% | 14.490 | 44892 | 6387 | 14.400 | 14.440 | 14.090 |
| 利元亨(688499) | 39.280 | -0.18% | 39.460 | 75814 | 29886 | 39.160 | 40.000 | 38.700 |
| 高测股份(688556) | 7.380 | -0.05% | 7.430 | 130244 | 9626 | 7.430 | 7.460 | 7.330 |
| 煜邦电力(688597) | 8.080 | -0.02% | 8.100 | 43005 | 3472 | 8.130 | 8.130 | 8.020 |
| 智明达(688636) | 32.910 | -0.04% | 32.950 | 45361 | 14873 | 32.900 | 33.240 | 32.380 |
| 容知日新(688768) | 41.880 | 0.41% | 41.470 | 7352 | 3080 | 41.510 | 42.290 | 41.250 |
| 德明利(001309) | 81.100 | -2% | 83.100 | 73727 | 59725 | 82.520 | 82.520 | 80.530 |
| 胜通能源(001331) | 10.300 | 0.12% | 10.180 | 67656 | 6948 | 10.180 | 10.330 | 10.150 |