 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 20.300 | -0.04% | 20.340 | 28697 | 5850 | 20.020 | 20.680 | 20.000 |
| 华密新材(836247) | 24.720 | -0.4% | 25.120 | 22591 | 5713 | 24.650 | 25.790 | 24.650 |
| 亿能电力(837046) | 18.900 | -0.99% | 19.890 | 200375 | 41226 | 20.700 | 22.860 | 18.300 |
| 七丰精工(873169) | 14.240 | -0.06% | 14.300 | 18676 | 2687 | 14.380 | 14.650 | 14.130 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 宝光股份(600379) | 10.150 | 0.17% | 9.980 | 41815 | 4222 | 9.980 | 10.190 | 9.940 |
| 时代新材(600458) | 13.800 | 0.08% | 13.720 | 72642 | 10007 | 13.660 | 14.000 | 13.580 |
| 晋西车轴(600495) | 4.150 | 0% | 4.150 | 215151 | 8923 | 4.130 | 4.200 | 4.090 |
| 中铁工业(600528) | 8.190 | -0.11% | 8.300 | 102181 | 8393 | 8.290 | 8.320 | 8.170 |
| 浙大网新(600797) | 8.010 | -0.27% | 8.280 | 737130 | 59549 | 8.090 | 8.200 | 7.970 |
| 内蒙一机(600967) | 8.530 | 0.01% | 8.520 | 178694 | 15231 | 8.540 | 8.610 | 8.460 |
| 晋亿实业(601002) | 4.590 | 0.07% | 4.520 | 97835 | 4506 | 4.550 | 4.660 | 4.540 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 广深铁路(601333) | 3.400 | -0.03% | 3.430 | 323018 | 11028 | 3.430 | 3.440 | 3.390 |
| 中国中铁(601390) | 6.360 | -0.09% | 6.450 | 711767 | 45398 | 6.450 | 6.470 | 6.350 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 中国交建(601800) | 10.510 | -0.21% | 10.720 | 458765 | 48480 | 10.660 | 10.720 | 10.500 |
| 京沪高铁(601816) | 6.060 | -0.08% | 6.140 | 1180492 | 71790 | 6.160 | 6.160 | 6.050 |
| 三维股份(603033) | 12.330 | 0.06% | 12.270 | 27229 | 3355 | 12.250 | 12.480 | 12.170 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 祥和实业(603500) | 6.860 | 0.15% | 6.710 | 38783 | 2652 | 6.700 | 6.950 | 6.700 |
| 思维列控(603508) | 23.630 | 0.46% | 23.170 | 54119 | 12791 | 23.150 | 23.890 | 23.000 |
| 金麒麟(603586) | 15.140 | 0.2% | 14.940 | 43876 | 6681 | 14.910 | 15.530 | 14.900 |
| 杭电股份(603618) | 5.610 | 0.02% | 5.590 | 61922 | 3474 | 5.580 | 5.660 | 5.560 |
| 七一二(603712) | 20.070 | 0.26% | 19.810 | 246106 | 49577 | 19.690 | 20.350 | 19.680 |
| 豪能股份(603809) | 12.460 | 0.91% | 11.550 | 494353 | 60991 | 11.520 | 12.710 | 11.440 |
| 银龙股份(603969) | 6.560 | 0.05% | 6.510 | 301903 | 19911 | 6.490 | 6.700 | 6.490 |
| 国泰集团(603977) | 14.090 | 0.1% | 13.990 | 60487 | 8444 | 13.990 | 14.150 | 13.790 |
| 威奥股份(605001) | 7.160 | 0.01% | 7.150 | 320189 | 23207 | 7.060 | 7.490 | 7.050 |
| 上海沿浦(605128) | 37.950 | 0.1% | 37.850 | 8943 | 3409 | 37.850 | 38.560 | 37.580 |
| 必得科技(605298) | 14.420 | 0.06% | 14.360 | 11418 | 1643 | 14.280 | 14.660 | 14.000 |
| 中国通号(688009) | 6.270 | -0.17% | 6.440 | 438145 | 27692 | 6.490 | 6.490 | 6.250 |
| 天宜上佳(688033) | 6.400 | 0.05% | 6.350 | 90694 | 5805 | 6.350 | 6.470 | 6.330 |
| 时代电气(688187) | 47.300 | 0.2% | 47.100 | 50184 | 23760 | 46.860 | 48.140 | 46.710 |
| 高铁电气(688285) | 7.790 | 0.09% | 7.700 | 21439 | 1675 | 7.740 | 7.950 | 7.710 |
| 铁建重工(688425) | 4.560 | -0.06% | 4.620 | 205495 | 9389 | 4.620 | 4.630 | 4.540 |
| 哈铁科技(688459) | 10.110 | 0.18% | 9.930 | 22254 | 2239 | 9.960 | 10.120 | 9.910 |
| 高华科技(688539) | 26.210 | 1.02% | 25.190 | 18491 | 4799 | 25.290 | 26.450 | 25.200 |