 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 丰光精密(430510) | 22.620 | 0.23% | 22.390 | 39475 | 8886 | 22.360 | 22.990 | 22.000 |
| 华密新材(836247) | 20.300 | 0.21% | 20.090 | 42777 | 8597 | 19.880 | 20.570 | 19.720 |
| 亿能电力(837046) | 16.670 | 0.01% | 16.660 | 39012 | 6430 | 16.600 | 16.690 | 16.290 |
| 七丰精工(873169) | 40.850 | 1.23% | 39.620 | 66972 | 26860 | 39.480 | 40.960 | 39.080 |
| 交大铁发(920027) | 29.170 | 0.12% | 29.050 | 11850 | 3451 | 28.980 | 29.300 | 28.980 |
| 科隆新材(920098) | 34.140 | 0.36% | 33.780 | 16450 | 5597 | 33.780 | 34.700 | 33.480 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1274281 | 50200 | 3.910 | 3.980 | 3.900 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 宝光股份(600379) | 13.400 | 0.59% | 12.810 | 157067 | 20244 | 12.740 | 13.500 | 12.380 |
| 湘电股份(600416) | 13.230 | 0.08% | 13.150 | 250773 | 33215 | 13.160 | 13.380 | 13.070 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| 凌云股份(600480) | 11.530 | 0.13% | 11.400 | 133532 | 15366 | 11.400 | 11.630 | 11.360 |
| XD晋西车(600495) | 4.900 | 0% | 4.900 | 289263 | 14157 | 4.910 | 4.940 | 4.860 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| 中铁工业(600528) | 7.570 | 0.01% | 7.560 | 129404 | 9813 | 7.580 | 7.630 | 7.530 |
| 卧龙电驱(600580) | 19.880 | 0.38% | 19.500 | 649684 | 128436 | 19.540 | 20.000 | 19.410 |
| 湖南天雁(600698) | 10.690 | -0.32% | 11.010 | 1159625 | 123989 | 10.660 | 11.060 | 10.360 |
| 浙大网新(600797) | 9.540 | 0.15% | 9.390 | 679951 | 64490 | 9.360 | 9.620 | 9.280 |
| 马钢股份(600808) | 3.420 | 0.04% | 3.380 | 883516 | 30184 | 3.380 | 3.450 | 3.360 |
| XD内蒙一(600967) | 17.910 | -0.06% | 17.970 | 823163 | 146006 | 17.790 | 18.190 | 17.430 |
| 宝胜股份(600973) | 5.080 | -0.01% | 5.090 | 246739 | 12542 | 5.060 | 5.120 | 5.040 |
| 晋亿实业(601002) | 5.180 | 0.02% | 5.160 | 156817 | 8075 | 5.160 | 5.210 | 5.090 |
| XD大秦铁(601006) | 6.470 | -0.07% | 6.540 | 1467510 | 96045 | 6.560 | 6.630 | 6.470 |
| 中国铁建(601186) | 8.280 | 0% | 8.280 | 748789 | 62470 | 8.310 | 8.420 | 8.280 |
| 广深铁路(601333) | 3.000 | 0.03% | 2.970 | 602219 | 18008 | 2.970 | 3.010 | 2.970 |
| 中国中铁(601390) | 5.800 | 0.02% | 5.780 | 1399266 | 81814 | 5.800 | 5.910 | 5.790 |
| 郑煤机(601717) | 17.000 | 0.1% | 16.900 | 225341 | 38232 | 16.940 | 17.060 | 16.880 |
| 中国中车(601766) | 7.210 | -0.01% | 7.220 | 1122748 | 81692 | 7.240 | 7.330 | 7.210 |
| 中国交建(601800) | 9.050 | -0.05% | 9.100 | 582274 | 53218 | 9.140 | 9.250 | 9.050 |
| 京沪高铁(601816) | 5.700 | -0.06% | 5.760 | 1681026 | 97191 | 5.770 | 5.840 | 5.700 |
| 三维股份(603033) | 10.970 | 0.07% | 10.900 | 40206 | 4410 | 10.920 | 11.090 | 10.840 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 康尼机电(603111) | 6.640 | -0.01% | 6.650 | 69351 | 4600 | 6.660 | 6.660 | 6.590 |
| 赛伍技术(603212) | 12.180 | 0.06% | 12.120 | 248748 | 30183 | 12.210 | 12.280 | 11.900 |
| 西典新能(603312) | 36.880 | 0.28% | 36.600 | 9060 | 3306 | 36.600 | 36.880 | 36.180 |
| 尚纬股份(603333) | 8.020 | 0.22% | 7.800 | 225208 | 17981 | 7.920 | 8.060 | 7.780 |
| 祥和实业(603500) | 9.170 | -0.07% | 9.240 | 55839 | 5151 | 9.260 | 9.350 | 9.140 |
| 思维列控(603508) | 28.130 | -0.35% | 28.480 | 50195 | 14155 | 28.480 | 28.610 | 27.940 |
| 金麒麟(603586) | 18.800 | 0.13% | 18.670 | 42557 | 7927 | 18.600 | 18.840 | 18.430 |