股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
津投城开(600322) | 1.660 | 0% | 1.660 | 39678 | 657 | 1.660 | 1.670 | 1.640 |
杭萧钢构(600477) | 2.720 | 0.02% | 2.700 | 44514 | 1205 | 2.700 | 2.720 | 2.690 |
耀皮玻璃(600819) | 4.880 | -0.06% | 4.940 | 32883 | 1614 | 4.940 | 4.980 | 4.870 |
旗滨集团(601636) | 7.760 | 0.04% | 7.720 | 37860 | 2937 | 7.750 | 7.790 | 7.720 |
江河集团(601886) | 5.870 | 0.08% | 5.790 | 16560 | 963 | 5.790 | 5.870 | 5.770 |
中衡设计(603017) | 9.870 | 0.07% | 9.800 | 27557 | 2702 | 9.740 | 9.870 | 9.740 |
ST全筑(603030) | 1.690 | 0.06% | 1.630 | 44762 | 740 | 1.620 | 1.710 | 1.590 |
美思德(603041) | 11.550 | -0.02% | 11.570 | 3090 | 355 | 11.650 | 11.650 | 11.450 |
森特股份(603098) | 9.650 | -0.02% | 9.670 | 21415 | 2064 | 9.660 | 9.760 | 9.550 |
中材节能(603126) | 6.120 | -0.16% | 6.280 | 86253 | 5285 | 6.180 | 6.210 | 6.070 |
恒尚节能(603137) | 15.680 | 0.03% | 15.650 | 1261 | 197 | 15.640 | 15.700 | 15.600 |
上海建科(603153) | 17.770 | -0.11% | 17.880 | 7083 | 1264 | 17.990 | 18.050 | 17.770 |
建研院(603183) | 3.440 | 0.01% | 3.430 | 14636 | 503 | 3.440 | 3.450 | 3.420 |
再升科技(603601) | 3.170 | 0.01% | 3.160 | 20575 | 651 | 3.160 | 3.180 | 3.150 |
西大门(605155) | 10.330 | 0.14% | 10.190 | 4965 | 511 | 10.260 | 10.380 | 10.150 |
圣泉集团(605589) | 20.860 | 0.69% | 20.170 | 61769 | 12718 | 20.260 | 20.960 | 20.130 |
方大集团(000055) | 3.900 | 0.02% | 3.880 | 7822 | 304 | 3.860 | 3.910 | 3.860 |
荣安地产(000517) | 2.860 | -0.01% | 2.870 | 69520 | 1986 | 2.870 | 2.890 | 2.840 |
海螺新材(000619) | 4.830 | -0.03% | 4.860 | 6633 | 321 | 4.880 | 4.900 | 4.810 |
北新建材(000786) | 32.460 | -0.23% | 32.690 | 16472 | 5356 | 32.720 | 32.880 | 32.350 |
海印股份(000861) | 1.400 | -0.01% | 1.410 | 47478 | 665 | 1.410 | 1.410 | 1.390 |
三湘印象(000863) | 3.740 | -0.04% | 3.780 | 166249 | 6145 | 3.800 | 3.840 | 3.600 |
ST中南(000961) | 0.000 | 0.000% | 0.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
金房能源(001210) | 17.080 | -0.12% | 17.200 | 8655 | 1473 | 17.150 | 17.180 | 16.850 |
长青科技(001324) | 17.920 | 0.19% | 17.730 | 2178 | 388 | 17.790 | 17.930 | 17.630 |
宝鹰股份(002047) | 1.770 | 0.02% | 1.750 | 15042 | 265 | 1.750 | 1.770 | 1.750 |
金智科技(002090) | 8.940 | -0.05% | 8.990 | 29620 | 2654 | 8.970 | 9.050 | 8.890 |
中国海诚(002116) | 10.060 | 0.03% | 10.030 | 8898 | 897 | 10.030 | 10.120 | 10.030 |
东南网架(002135) | 4.500 | 0.02% | 4.480 | 11257 | 505 | 4.450 | 4.500 | 4.450 |
悦心健康(002162) | 3.190 | 0.02% | 3.170 | 15554 | 495 | 3.170 | 3.200 | 3.160 |
红 宝 丽(002165) | 3.780 | 0.03% | 3.750 | 89811 | 3362 | 3.720 | 3.800 | 3.700 |
垒知集团(002398) | 4.160 | 0.02% | 4.140 | 7963 | 329 | 4.150 | 4.160 | 4.110 |
达实智能(002421) | 2.620 | 0.04% | 2.580 | 47134 | 1224 | 2.580 | 2.620 | 2.580 |
*ST广田(002482) | 2.080 | 0.04% | 2.040 | 66323 | 1370 | 2.040 | 2.090 | 2.040 |
北玻股份(002613) | 4.020 | 0.01% | 4.010 | 17114 | 686 | 4.020 | 4.030 | 3.990 |
浙江建投(002761) | 9.170 | -0.09% | 9.260 | 132126 | 12130 | 9.200 | 9.280 | 9.110 |
建艺集团(002789) | 9.490 | 0.1% | 9.390 | 6143 | 580 | 9.450 | 9.520 | 9.370 |
山东赫达(002810) | 14.510 | 0% | 14.510 | 4888 | 709 | 14.560 | 14.580 | 14.410 |
ST中装(002822) | 1.480 | -0.06% | 1.540 | 177276 | 2609 | 1.460 | 1.510 | 1.460 |
集泰股份(002909) | 5.130 | 0.02% | 5.110 | 10559 | 537 | 5.110 | 5.140 | 5.050 |