 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.720 | 0% | 2.720 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 杭萧钢构(600477) | 2.730 | -0.04% | 2.770 | 293966 | 8072 | 2.780 | 2.810 | 2.730 |
| 耀皮玻璃(600819) | 5.880 | -0.1% | 5.980 | 148517 | 8804 | 5.960 | 6.020 | 5.860 |
| 旗滨集团(601636) | 5.980 | 0% | 5.980 | 147955 | 8850 | 5.970 | 6.000 | 5.950 |
| 江河集团(601886) | 5.590 | -0.08% | 5.670 | 91366 | 5146 | 5.670 | 5.700 | 5.570 |
| XD中衡设(603017) | 8.980 | 0% | 8.980 | 45676 | 4139 | 9.100 | 9.220 | 8.950 |
| 全筑股份(603030) | 3.140 | 0.02% | 3.120 | 345703 | 10953 | 3.130 | 3.240 | 3.110 |
| 美思德(603041) | 11.240 | 0.22% | 11.020 | 23032 | 2572 | 11.000 | 11.330 | 10.910 |
| 森特股份(603098) | 10.500 | -0.12% | 10.620 | 44513 | 4702 | 10.600 | 10.680 | 10.490 |
| 中材节能(603126) | 7.300 | -0.16% | 7.460 | 1134400 | 85377 | 7.370 | 8.200 | 7.100 |
| 恒尚节能(603137) | 11.270 | 0.16% | 11.110 | 18963 | 2132 | 11.140 | 11.340 | 11.010 |
| 上海建科(603153) | 19.450 | -0.13% | 19.580 | 36375 | 7112 | 19.630 | 19.750 | 19.410 |
| 建研院(603183) | 4.170 | 0.02% | 4.150 | 96224 | 4019 | 4.140 | 4.210 | 4.110 |
| 再升科技(603601) | 3.640 | 0.02% | 3.620 | 95840 | 3492 | 3.610 | 3.670 | 3.600 |
| 西大门(605155) | 10.850 | 0.08% | 10.770 | 37640 | 4112 | 10.850 | 11.140 | 10.680 |
| 圣泉集团(605589) | 23.500 | 0.31% | 23.190 | 99016 | 23311 | 23.190 | 23.840 | 23.060 |
| 方大集团(000055) | 4.230 | 0.08% | 4.150 | 171624 | 7382 | 4.250 | 4.460 | 4.200 |
| 荣安地产(000517) | 2.470 | -0.03% | 2.500 | 317960 | 7909 | 2.500 | 2.530 | 2.460 |
| 海螺新材(000619) | 6.860 | -0.21% | 7.070 | 275037 | 18909 | 7.000 | 7.150 | 6.750 |
| 北新建材(000786) | 28.150 | 0.15% | 28.000 | 61938 | 17448 | 28.000 | 28.360 | 27.850 |
| 三湘印象(000863) | 4.660 | -0.04% | 4.700 | 1302710 | 61586 | 4.610 | 4.900 | 4.610 |
| 金房能源(001210) | 13.980 | 0.15% | 13.830 | 15168 | 2120 | 13.900 | 14.090 | 13.820 |
| 长青科技(001324) | 18.190 | 0.13% | 18.060 | 35176 | 6397 | 18.140 | 18.460 | 17.980 |
| 宝鹰股份(002047) | 3.510 | 0.32% | 3.190 | 985226 | 33488 | 3.190 | 3.510 | 3.190 |
| 金智科技(002090) | 9.210 | 0.27% | 8.940 | 181352 | 16611 | 8.900 | 9.370 | 8.900 |
| 中国海诚(002116) | 10.700 | -0.27% | 10.970 | 178455 | 19240 | 10.960 | 11.000 | 10.640 |
| 东南网架(002135) | 4.630 | -0.04% | 4.670 | 125570 | 5846 | 4.670 | 4.700 | 4.620 |
| 悦心健康(002162) | 4.030 | -0.06% | 4.090 | 446652 | 18278 | 4.110 | 4.180 | 4.010 |
| 红 宝 丽(002165) | 4.620 | 0.06% | 4.560 | 257337 | 11876 | 4.530 | 4.660 | 4.530 |
| 垒知集团(002398) | 4.660 | 0.05% | 4.610 | 115117 | 5365 | 4.610 | 4.730 | 4.600 |
| 达实智能(002421) | 3.890 | -0.03% | 3.920 | 990173 | 38587 | 3.900 | 3.940 | 3.860 |
| 广田集团(002482) | 2.470 | 0.03% | 2.440 | 506539 | 12498 | 2.430 | 2.510 | 2.430 |
| 北玻股份(002613) | 4.320 | 0.04% | 4.280 | 126643 | 5453 | 4.280 | 4.340 | 4.260 |
| 浙江建投(002761) | 9.660 | -0.01% | 9.670 | 188146 | 18209 | 9.700 | 9.740 | 9.610 |
| 建艺集团(002789) | 11.990 | -1.33% | 13.320 | 130234 | 15965 | 12.950 | 13.000 | 11.990 |
| 山东赫达(002810) | 14.900 | 0.19% | 14.710 | 168816 | 25331 | 14.620 | 15.300 | 14.530 |
| ST中装(002822) | 4.340 | 0.16% | 4.180 | 217684 | 9463 | 4.210 | 4.390 | 4.200 |
| 集泰股份(002909) | 5.480 | 0.15% | 5.330 | 83569 | 4551 | 5.340 | 5.520 | 5.320 |
| 华阳国际(002949) | 21.330 | 1.94% | 19.390 | 81113 | 16886 | 19.710 | 21.330 | 19.510 |
| 南网能源(003035) | 4.450 | -0.09% | 4.540 | 189625 | 8472 | 4.520 | 4.540 | 4.440 |