 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.910 | -0.01% | 2.920 | 239188 | 7021 | 2.910 | 2.980 | 2.910 |
| 杭萧钢构(600477) | 2.750 | 0% | 2.750 | 275801 | 7577 | 2.750 | 2.770 | 2.730 |
| 耀皮玻璃(600819) | 7.110 | 0.14% | 6.970 | 758577 | 53058 | 6.970 | 7.210 | 6.710 |
| 旗滨集团(601636) | 5.780 | -0.02% | 5.800 | 466547 | 27127 | 5.870 | 5.900 | 5.740 |
| 江河集团(601886) | 6.900 | -0.03% | 6.930 | 235493 | 16282 | 6.900 | 7.010 | 6.820 |
| 中衡设计(603017) | 9.570 | -0.06% | 9.630 | 83736 | 7989 | 9.650 | 9.660 | 9.470 |
| 全筑股份(603030) | 2.750 | -0.06% | 2.810 | 732075 | 20153 | 2.750 | 2.860 | 2.690 |
| 美思德(603041) | 12.130 | -0.21% | 12.340 | 47821 | 5876 | 12.550 | 12.550 | 12.110 |
| 森特股份(603098) | 10.490 | -0.11% | 10.600 | 56142 | 5901 | 10.610 | 10.660 | 10.430 |
| 中材节能(603126) | 6.400 | 0.05% | 6.350 | 93659 | 5957 | 6.350 | 6.400 | 6.290 |
| 恒尚节能(603137) | 15.120 | 0.04% | 15.080 | 34640 | 5216 | 15.080 | 15.180 | 14.930 |
| 上海建科(603153) | 17.830 | 0.13% | 17.700 | 31485 | 5572 | 17.740 | 17.940 | 17.530 |
| 建研院(603183) | 4.340 | -0.09% | 4.430 | 163686 | 7120 | 4.430 | 4.430 | 4.310 |
| 再升科技(603601) | 4.820 | -0.54% | 5.360 | 2021867 | 99555 | 5.200 | 5.290 | 4.820 |
| 西大门(605155) | 12.300 | -0.05% | 12.350 | 29064 | 3558 | 12.360 | 12.390 | 12.160 |
| 圣泉集团(605589) | 28.790 | -0.47% | 29.260 | 133436 | 38598 | 29.250 | 29.310 | 28.730 |
| 方大集团(000055) | 4.320 | -0.02% | 4.340 | 95345 | 4120 | 4.360 | 4.360 | 4.300 |
| 荣安地产(000517) | 2.000 | 0.03% | 1.970 | 513130 | 10230 | 1.990 | 2.030 | 1.970 |
| 海螺新材(000619) | 6.230 | 0% | 6.230 | 62458 | 3881 | 6.220 | 6.250 | 6.180 |
| 北新建材(000786) | 26.500 | 0.35% | 26.150 | 192049 | 50808 | 26.300 | 26.660 | 26.030 |
| 三湘印象(000863) | 3.670 | 0% | 3.670 | 404998 | 14912 | 3.690 | 3.740 | 3.650 |
| 金房能源(001210) | 14.350 | -0.25% | 14.600 | 79534 | 11397 | 14.600 | 14.600 | 14.210 |
| 长青科技(001324) | 19.940 | -0.1% | 20.040 | 23952 | 4763 | 20.000 | 20.150 | 19.730 |
| *ST宝鹰(002047) | 2.020 | 0.04% | 1.980 | 180209 | 3606 | 1.980 | 2.040 | 1.970 |
| 金智科技(002090) | 10.260 | 0.02% | 10.240 | 116473 | 11916 | 10.300 | 10.330 | 10.180 |
| 中国海诚(002116) | 10.580 | 0.18% | 10.400 | 129024 | 13561 | 10.380 | 10.700 | 10.350 |
| 东南网架(002135) | 4.420 | -0.02% | 4.440 | 148843 | 6605 | 4.470 | 4.480 | 4.400 |
| 悦心健康(002162) | 4.430 | 0.04% | 4.390 | 702139 | 31492 | 4.480 | 4.580 | 4.410 |
| 红 宝 丽(002165) | 9.600 | -0.01% | 9.610 | 658794 | 62745 | 9.600 | 9.650 | 9.400 |
| 垒知集团(002398) | 5.120 | -0.03% | 5.150 | 263112 | 13447 | 5.160 | 5.260 | 5.050 |
| 达实智能(002421) | 3.400 | 0.01% | 3.390 | 489643 | 16591 | 3.380 | 3.410 | 3.350 |
| 广田集团(002482) | 1.860 | 0% | 1.860 | 389104 | 7229 | 1.870 | 1.880 | 1.840 |
| 北玻股份(002613) | 3.850 | -0.05% | 3.900 | 268565 | 10332 | 3.910 | 3.910 | 3.820 |
| 浙江建投(002761) | 9.140 | -0.05% | 9.190 | 195023 | 17810 | 9.190 | 9.210 | 9.060 |
| *ST建艺(002789) | 8.630 | 0.03% | 8.600 | 18043 | 1560 | 8.610 | 8.720 | 8.550 |
| 山东赫达(002810) | 12.830 | -0.03% | 12.860 | 49870 | 6396 | 12.870 | 12.940 | 12.740 |
| ST中装(002822) | 3.640 | 0.03% | 3.610 | 85925 | 3109 | 3.610 | 3.650 | 3.570 |
| 集泰股份(002909) | 6.390 | -0.09% | 6.480 | 288548 | 18499 | 6.500 | 6.570 | 6.350 |
| 华阳国际(002949) | 14.150 | 0.2% | 13.950 | 44661 | 6253 | 14.000 | 14.260 | 13.730 |
| 南网能源(003035) | 4.790 | -0.03% | 4.820 | 227933 | 10922 | 4.820 | 4.830 | 4.770 |