 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 15.690 | 0.04% | 15.650 | 20365 | 3191 | 15.680 | 15.770 | 15.570 |
| 威高血净(603014) | 37.460 | -0.38% | 37.840 | 29671 | 11132 | 37.700 | 37.840 | 37.350 |
| 中策橡胶(603049) | 46.250 | -0.25% | 46.500 | 45724 | 21162 | 46.360 | 46.450 | 46.130 |
| 天和磁材(603072) | 55.080 | 2.17% | 52.910 | 199502 | 109962 | 53.500 | 57.500 | 53.500 |
| 北自科技(603082) | 38.350 | 0% | 38.350 | 17839 | 6829 | 38.310 | 38.640 | 38.010 |
| 众鑫股份(603091) | 63.170 | -0.73% | 63.900 | 7599 | 4822 | 63.850 | 64.280 | 62.690 |
| 肯特催化(603120) | 41.020 | -0.19% | 41.210 | 16735 | 6868 | 41.020 | 41.340 | 40.680 |
| 江南新材(603124) | 52.580 | -1.83% | 54.410 | 48083 | 25415 | 54.000 | 54.180 | 52.020 |
| 中力股份(603194) | 40.710 | 0.27% | 40.440 | 28278 | 11523 | 40.580 | 41.150 | 40.200 |
| 天有为(603202) | 102.720 | -2.38% | 105.100 | 42385 | 43780 | 104.970 | 105.860 | 102.400 |
| 健尔康(603205) | 29.740 | -0.03% | 29.770 | 15182 | 4503 | 29.680 | 29.870 | 29.480 |
| 小方制药(603207) | 33.730 | -1.24% | 34.970 | 86350 | 29533 | 34.210 | 35.200 | 33.620 |
| 泰鸿万立(603210) | 20.730 | -0.02% | 20.750 | 30070 | 6224 | 20.800 | 20.800 | 20.590 |
| 中国瑞林(603257) | 52.920 | 1.27% | 51.650 | 60072 | 31791 | 51.850 | 53.990 | 51.780 |
| 永杰新材(603271) | 36.900 | -0.01% | 36.910 | 31616 | 11705 | 37.050 | 37.460 | 36.730 |
| 键邦股份(603285) | 23.390 | 0.01% | 23.380 | 19279 | 4488 | 23.470 | 23.470 | 23.060 |
| 巍华新材(603310) | 18.460 | -0.02% | 18.480 | 19035 | 3511 | 18.470 | 18.600 | 18.370 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 星德胜(603344) | 25.140 | 0.19% | 24.950 | 24261 | 6080 | 24.960 | 25.330 | 24.750 |
| 安乃达(603350) | 36.060 | -0.18% | 36.240 | 24089 | 8692 | 36.310 | 36.550 | 35.810 |
| 盛景微(603375) | 37.010 | 0.29% | 36.720 | 14731 | 5437 | 36.670 | 37.230 | 36.410 |
| 永臻股份(603381) | 21.490 | -0.2% | 21.690 | 27628 | 5942 | 21.650 | 21.660 | 21.430 |
| 海阳科技(603382) | 31.410 | -0.12% | 31.530 | 30021 | 9401 | 31.460 | 31.500 | 31.160 |
| 力聚热能(603391) | 39.990 | -0.11% | 40.100 | 8737 | 3499 | 40.010 | 40.270 | 39.860 |
| 红四方(603395) | 34.430 | 0.53% | 33.900 | 41753 | 14211 | 33.920 | 34.480 | 33.630 |
| 华之杰(603400) | 51.750 | -0.45% | 52.200 | 21501 | 11091 | 52.130 | 52.130 | 51.130 |
| 汇通控股(603409) | 34.220 | -0.05% | 34.270 | 8354 | 2857 | 34.260 | 34.330 | 34.020 |
| 海博思创(688411) | 87.080 | -1.03% | 88.110 | 7349 | 6411 | 88.110 | 88.960 | 86.550 |
| 联芸科技(688449) | 40.640 | 0.16% | 40.480 | 24440 | 9916 | 40.450 | 40.880 | 40.050 |
| 欧莱新材(688530) | 16.950 | -0.21% | 17.160 | 29161 | 4928 | 17.150 | 17.150 | 16.790 |
| 兴福电子(688545) | 27.350 | -0.27% | 27.620 | 28809 | 7878 | 27.640 | 27.660 | 27.210 |
| 思看科技(688583) | 94.750 | -0.35% | 95.100 | 15146 | 14193 | 94.100 | 97.000 | 90.540 |
| 上海合晶(688584) | 17.730 | 0.17% | 17.560 | 21025 | 3717 | 17.570 | 17.800 | 17.460 |
| 先锋精科(688605) | 59.900 | 0.59% | 59.310 | 12437 | 7418 | 59.120 | 60.150 | 58.800 |
| 合合信息(688615) | 159.240 | 4.74% | 154.500 | 15526 | 24584 | 154.500 | 161.480 | 153.610 |
| 灿芯股份(688691) | 57.710 | 1.22% | 56.490 | 36477 | 20939 | 56.320 | 58.840 | 55.620 |
| 达梦数据(688692) | 219.180 | 4.19% | 214.990 | 10487 | 22877 | 215.040 | 220.380 | 213.000 |
| 中创股份(688695) | 29.250 | 0.08% | 29.170 | 10955 | 3178 | 28.850 | 29.320 | 28.550 |
| 佳驰科技(688708) | 59.680 | 1.79% | 57.890 | 30299 | 17918 | 58.000 | 60.790 | 57.550 |
| 成都华微(688709) | 31.520 | 0.39% | 31.130 | 25498 | 8004 | 31.080 | 31.660 | 30.920 |