 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永兴股份(601033) | 14.690 | 0.2% | 14.490 | 66797 | 9766 | 14.450 | 14.740 | 14.430 |
| 锦江航运(601083) | 9.810 | -0.01% | 9.820 | 33698 | 3313 | 9.770 | 9.880 | 9.770 |
| 宏盛华源(601096) | 4.360 | -0.05% | 4.410 | 196605 | 8598 | 4.410 | 4.420 | 4.340 |
| 鼎龙科技(603004) | 22.280 | 0.46% | 21.820 | 52640 | 11703 | 21.870 | 22.560 | 21.870 |
| 麦加芯彩(603062) | 35.900 | 0.03% | 35.870 | 6238 | 2256 | 36.980 | 36.980 | 35.700 |
| 热威股份(603075) | 19.660 | 0.41% | 19.250 | 15436 | 3037 | 19.310 | 19.850 | 19.250 |
| 北自科技(603082) | 36.560 | 1% | 35.560 | 26658 | 9710 | 35.490 | 36.900 | 35.480 |
| 众鑫股份(603091) | 44.590 | 0.27% | 44.320 | 11647 | 5198 | 44.110 | 45.130 | 44.010 |
| 上海汽配(603107) | 18.560 | 0.28% | 18.280 | 132330 | 24230 | 18.250 | 18.650 | 17.960 |
| 浙江荣泰(603119) | 21.000 | 0.73% | 20.270 | 61245 | 12863 | 20.380 | 21.460 | 20.100 |
| 润本股份(603193) | 23.500 | -0.05% | 23.550 | 60568 | 14676 | 23.810 | 25.180 | 23.480 |
| 健尔康(603205) | 41.800 | -0.11% | 41.910 | 13612 | 5699 | 41.910 | 42.070 | 41.700 |
| 小方制药(603207) | 26.940 | 0.25% | 26.690 | 26850 | 7215 | 26.520 | 27.080 | 26.520 |
| 索宝蛋白(603231) | 17.150 | 0.08% | 17.070 | 22979 | 3965 | 17.070 | 17.440 | 17.030 |
| 金帝股份(603270) | 21.620 | 0.29% | 21.330 | 39066 | 8430 | 21.450 | 21.750 | 21.330 |
| 天元智能(603273) | 20.610 | 0.27% | 20.340 | 89264 | 18415 | 20.380 | 20.930 | 20.270 |
| 众辰科技(603275) | 37.280 | 1.3% | 35.980 | 15090 | 5580 | 36.020 | 37.540 | 35.790 |
| 恒兴新材(603276) | 15.000 | 0.05% | 14.950 | 33173 | 4994 | 14.980 | 15.400 | 14.850 |
| 键邦股份(603285) | 22.700 | 0.29% | 22.410 | 12203 | 2766 | 22.330 | 22.820 | 22.320 |
| 华勤技术(603296) | 64.880 | 1.89% | 62.990 | 133470 | 87006 | 63.670 | 66.000 | 63.610 |
| 巍华新材(603310) | 18.350 | 0.25% | 18.100 | 23458 | 4288 | 18.100 | 18.410 | 18.100 |
| 西典新能(603312) | 37.360 | 0.38% | 36.980 | 26073 | 9693 | 36.630 | 37.820 | 36.620 |
| 博隆技术(603325) | 77.400 | -0.12% | 77.520 | 2849 | 2221 | 77.790 | 78.800 | 77.120 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 星德胜(603344) | 24.530 | 0.65% | 23.880 | 42476 | 10374 | 24.040 | 24.950 | 23.910 |
| 安乃达(603350) | 35.230 | 0.15% | 35.080 | 15796 | 5567 | 34.850 | 35.600 | 34.800 |
| 安邦护卫(603373) | 32.170 | 0.88% | 31.290 | 22242 | 7188 | 31.290 | 32.790 | 31.020 |
| 盛景微(603375) | 42.920 | 0.71% | 42.210 | 29653 | 12731 | 42.010 | 43.700 | 41.890 |
| 永臻股份(603381) | 22.870 | 0.23% | 22.640 | 15478 | 3536 | 22.630 | 22.990 | 22.620 |
| 力聚热能(603391) | 42.660 | 0.16% | 42.500 | 7908 | 3370 | 42.500 | 42.970 | 42.290 |
| 红四方(603395) | 57.570 | 0.26% | 57.310 | 101149 | 58763 | 57.870 | 59.500 | 57.380 |
| 华虹公司(688347) | 49.290 | 2.07% | 47.220 | 184993 | 91073 | 47.290 | 51.200 | 47.050 |
| 时创能源(688429) | 18.570 | -0.01% | 18.580 | 24271 | 4526 | 18.640 | 18.890 | 18.380 |
| 联芸科技(688449) | 42.850 | 1.66% | 41.190 | 132555 | 56506 | 41.010 | 43.910 | 40.810 |
| 光格科技(688450) | 24.700 | 0.52% | 24.180 | 5972 | 1470 | 24.180 | 25.000 | 23.870 |
| 欧莱新材(688530) | 21.250 | 0.99% | 20.260 | 36692 | 7747 | 20.130 | 21.790 | 20.060 |
| 国科军工(688543) | 48.550 | 1.47% | 47.080 | 26703 | 12906 | 46.870 | 48.970 | 46.870 |
| 广钢气体(688548) | 11.200 | -0.42% | 11.620 | 356375 | 40089 | 11.460 | 11.590 | 10.900 |
| 中巨芯(688549) | 10.130 | 0.58% | 9.550 | 450145 | 45310 | 9.510 | 10.400 | 9.460 |
| 航材股份(688563) | 57.730 | -0.73% | 58.460 | 11710 | 6775 | 57.900 | 58.730 | 57.200 |