 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 14.000 | -0.1% | 14.100 | 47210 | 6747 | 14.110 | 14.580 | 14.000 |
| 鹿得医疗(832278) | 8.300 | -0.05% | 8.350 | 29472 | 2486 | 8.420 | 8.650 | 8.240 |
| 锦波生物(832982) | 212.490 | -0.56% | 213.050 | 3065 | 6612 | 214.500 | 218.500 | 212.200 |
| 中科美菱(835892) | 15.120 | -0.4% | 15.520 | 54210 | 8232 | 15.100 | 15.530 | 14.850 |
| 倍益康(870199) | 24.490 | 0.51% | 23.980 | 25435 | 6316 | 24.010 | 25.550 | 24.010 |
| 锦好医疗(872925) | 14.120 | -0.11% | 14.230 | 14633 | 2077 | 14.100 | 14.480 | 13.910 |
| 阿为特(873693) | 43.450 | 2.3% | 41.150 | 29226 | 12626 | 40.670 | 44.670 | 40.520 |
| 万东医疗(600055) | 16.260 | 0.1% | 16.160 | 42808 | 6990 | 16.160 | 16.500 | 16.090 |
| 金花股份(600080) | 8.010 | 0.18% | 7.830 | 102109 | 8102 | 7.850 | 8.080 | 7.780 |
| 乐凯胶片(600135) | 7.390 | 0.02% | 7.370 | 70957 | 5245 | 7.370 | 7.560 | 7.280 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 西藏药业(600211) | 37.240 | 0.12% | 37.120 | 17586 | 6557 | 37.000 | 37.480 | 36.910 |
| 中恒集团(600252) | 2.650 | -0.02% | 2.670 | 382725 | 10162 | 2.670 | 2.680 | 2.630 |
| 东方创业(600278) | 7.970 | -0.07% | 8.040 | 165302 | 13294 | 7.980 | 8.180 | 7.910 |
| 长园集团(600525) | 5.210 | -0.04% | 5.250 | 98277 | 5145 | 5.280 | 5.300 | 5.190 |
| 山东药玻(600529) | 27.720 | 1.02% | 26.700 | 386988 | 107067 | 26.620 | 28.340 | 26.490 |
| 国发股份(600538) | 4.990 | -0.01% | 5.000 | 99816 | 4980 | 4.980 | 5.040 | 4.920 |
| ST中珠(600568) | 1.490 | 0.03% | 1.460 | 100128 | 1481 | 1.460 | 1.490 | 1.450 |
| 新华医疗(600587) | 17.640 | 0.04% | 17.600 | 38259 | 6745 | 17.580 | 17.700 | 17.520 |
| 中源协和(600645) | 21.530 | 0.02% | 21.510 | 175737 | 37629 | 21.180 | 21.700 | 21.130 |
| 新华锦(600735) | 5.120 | 0.05% | 5.070 | 100805 | 5187 | 5.040 | 5.210 | 5.040 |
| 航天长峰(600855) | 12.410 | 0.01% | 12.400 | 139114 | 17295 | 12.380 | 12.600 | 12.200 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 福元医药(601089) | 15.800 | 0.07% | 15.730 | 16590 | 2622 | 15.640 | 15.870 | 15.640 |
| 东峰集团(601515) | 4.240 | 0.16% | 4.080 | 627590 | 26513 | 4.070 | 4.370 | 4.060 |
| 热威股份(603075) | 19.660 | 0.41% | 19.250 | 15436 | 3037 | 19.310 | 19.850 | 19.250 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 共进股份(603118) | 9.240 | 0.2% | 9.040 | 545599 | 49735 | 8.870 | 9.450 | 8.770 |
| 合富中国(603122) | 7.840 | -0.02% | 7.860 | 125205 | 9805 | 7.800 | 7.960 | 7.730 |
| 健尔康(603205) | 41.800 | -0.11% | 41.910 | 13612 | 5699 | 41.910 | 42.070 | 41.700 |
| 济民健康(603222) | 7.530 | -0.03% | 7.560 | 79400 | 5981 | 7.560 | 7.600 | 7.480 |
| 永新光学(603297) | 93.830 | 5.66% | 88.170 | 43529 | 40330 | 87.530 | 94.990 | 87.000 |
| 振德医疗(603301) | 22.660 | -0.02% | 22.680 | 12244 | 2788 | 22.600 | 22.920 | 22.530 |
| 维力医疗(603309) | 12.670 | 0.18% | 12.490 | 36255 | 4613 | 12.510 | 12.940 | 12.470 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 沐邦高科(603398) | 23.610 | 0.23% | 23.380 | 93603 | 22015 | 23.210 | 23.970 | 23.040 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 安图生物(603658) | 44.990 | 0.42% | 44.570 | 37223 | 16857 | 44.570 | 45.740 | 44.530 |
| 康隆达(603665) | 16.000 | 0.38% | 15.620 | 22561 | 3588 | 15.630 | 16.100 | 15.620 |
| 永冠新材(603681) | 13.690 | 0.31% | 13.380 | 27903 | 3798 | 13.400 | 13.790 | 13.260 |