 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 18.770 | 0.2% | 18.570 | 26316 | 4902 | 18.690 | 18.790 | 18.420 |
| 鹿得医疗(832278) | 11.020 | 0.11% | 10.910 | 38319 | 4234 | 10.860 | 11.230 | 10.830 |
| 锦波生物(832982) | 363.880 | 2.84% | 361.040 | 6060 | 21917 | 360.500 | 365.580 | 357.000 |
| 中科美菱(835892) | 22.240 | -0.26% | 22.500 | 55595 | 12499 | 22.500 | 23.480 | 21.800 |
| 博迅生物(836504) | 26.240 | 0.2% | 26.040 | 10662 | 2830 | 26.100 | 26.950 | 25.780 |
| 倍益康(870199) | 35.290 | 0.44% | 34.850 | 23743 | 8350 | 34.870 | 35.500 | 34.660 |
| 锦好医疗(872925) | 20.120 | 0.7% | 19.420 | 48164 | 9407 | 19.330 | 20.290 | 18.700 |
| 鼎智科技(873593) | 36.060 | 1.14% | 34.920 | 64434 | 23014 | 34.850 | 36.990 | 34.560 |
| 阿为特(873693) | 42.260 | 0.5% | 41.760 | 12077 | 5080 | 41.690 | 42.370 | 41.360 |
| 万东医疗(600055) | 17.430 | 0.03% | 17.400 | 36009 | 6286 | 17.410 | 17.540 | 17.340 |
| 中国医药(600056) | 10.540 | 0.05% | 10.490 | 129196 | 13622 | 10.490 | 10.590 | 10.480 |
| 人福医药(600079) | 21.330 | 0.06% | 21.270 | 201949 | 43291 | 21.400 | 21.640 | 21.280 |
| 金花股份(600080) | 7.260 | 0% | 7.260 | 37520 | 2723 | 7.300 | 7.300 | 7.180 |
| 乐凯胶片(600135) | 7.750 | -0.08% | 7.830 | 63858 | 4962 | 7.800 | 7.850 | 7.730 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 华升股份(600156) | 6.730 | 0.04% | 6.690 | 127282 | 8578 | 6.710 | 6.850 | 6.640 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| 西藏药业(600211) | 37.250 | 0.18% | 37.070 | 37056 | 13820 | 37.010 | 37.450 | 37.010 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 145353 | 12099 | 8.330 | 8.380 | 8.260 |
| 赤天化(600227) | 2.470 | 0.01% | 2.460 | 389506 | 9568 | 2.450 | 2.480 | 2.420 |
| 中恒集团(600252) | 2.680 | 0.02% | 2.660 | 459313 | 12277 | 2.660 | 2.690 | 2.650 |
| 东方创业(600278) | 7.540 | 0.16% | 7.380 | 211300 | 15846 | 7.500 | 7.560 | 7.380 |
| 白云山(600332) | 26.750 | 0.09% | 26.660 | 74941 | 20066 | 26.660 | 26.880 | 26.600 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 康美药业(600518) | 2.060 | -0.02% | 2.080 | 4645249 | 95773 | 2.070 | 2.090 | 2.040 |
| ST长园(600525) | 3.350 | -0.02% | 3.370 | 102504 | 3441 | 3.390 | 3.400 | 3.330 |
| 山东药玻(600529) | 22.250 | 0.07% | 22.180 | 92176 | 20499 | 22.200 | 22.300 | 22.130 |
| 国发股份(600538) | 5.570 | -0.06% | 5.630 | 84531 | 4711 | 5.640 | 5.640 | 5.540 |
| ST中珠(600568) | 1.570 | -0.02% | 1.590 | 162137 | 2541 | 1.580 | 1.590 | 1.550 |
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 中源协和(600645) | 26.480 | 0.28% | 26.200 | 158510 | 42000 | 26.190 | 26.900 | 26.020 |
| 东软集团(600718) | 9.620 | 0.13% | 9.490 | 214554 | 20560 | 9.490 | 9.660 | 9.440 |
| 新华锦(600735) | 7.560 | 0.09% | 7.470 | 133803 | 9980 | 7.470 | 7.610 | 7.320 |
| 汉商集团(600774) | 8.790 | -0.04% | 8.830 | 48875 | 4298 | 8.820 | 8.880 | 8.690 |
| 济高发展(600807) | 3.320 | -0.01% | 3.330 | 797925 | 26764 | 3.340 | 3.490 | 3.280 |
| 人民同泰(600829) | 7.560 | -0.01% | 7.570 | 71022 | 5354 | 7.580 | 7.590 | 7.480 |
| 四川长虹(600839) | 10.060 | 0.4% | 9.660 | 2973575 | 296662 | 9.730 | 10.220 | 9.650 |
| 航天长峰(600855) | 13.500 | 0.1% | 13.400 | 138007 | 18567 | 13.420 | 13.570 | 13.340 |