 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 5.240 | -0.15% | 5.390 | 988803 | 52089 | 5.320 | 5.370 | 5.210 |
| 北巴传媒(600386) | 5.230 | 0.48% | 4.750 | 178258 | 9160 | 4.770 | 5.230 | 4.720 |
| 中航产融(600705) | 3.890 | 0.02% | 3.870 | 593510 | 23030 | 3.890 | 3.900 | 3.860 |
| 申通地铁(600834) | 8.790 | 0.18% | 8.610 | 68778 | 6041 | 8.600 | 8.900 | 8.580 |
| 江苏金租(600901) | 5.060 | -0.06% | 5.120 | 406637 | 20640 | 5.110 | 5.130 | 5.060 |
| 兴业银行(601166) | 18.520 | -0.02% | 18.540 | 653240 | 121261 | 18.530 | 18.690 | 18.460 |
| 中国中车(601766) | 8.080 | -0.06% | 8.140 | 712203 | 57615 | 8.140 | 8.170 | 8.060 |
| 海南华铁(603300) | 5.980 | 0.06% | 5.920 | 980338 | 58486 | 5.790 | 6.090 | 5.740 |
| 皇庭国际(000056) | 3.690 | 0.14% | 3.550 | 1824690 | 66399 | 3.500 | 3.800 | 3.430 |
| 渤海租赁(000415) | 3.910 | 0.02% | 3.890 | 862745 | 33694 | 3.870 | 3.940 | 3.860 |
| 珠海港(000507) | 5.290 | -0.12% | 5.410 | 189696 | 10131 | 5.410 | 5.440 | 5.280 |
| 柳 工(000528) | 10.930 | -0.23% | 11.160 | 333933 | 36454 | 11.120 | 11.200 | 10.780 |
| 宝新能源(000690) | 4.700 | -0.08% | 4.780 | 416764 | 19667 | 4.750 | 4.790 | 4.680 |
| 东莞控股(000828) | 10.930 | 0.08% | 10.850 | 72574 | 7946 | 10.840 | 11.060 | 10.800 |
| 广联达(002410) | 12.730 | 0.01% | 12.720 | 358352 | 45556 | 12.630 | 12.880 | 12.580 |
| 摩恩电气(002451) | 7.080 | -0.09% | 7.170 | 107890 | 7691 | 7.170 | 7.300 | 7.050 |
| 仁东控股(002647) | 6.870 | 0.13% | 6.740 | 192251 | 13053 | 6.760 | 6.930 | 6.680 |
| 长荣股份(300195) | 6.340 | 0.06% | 6.280 | 115786 | 7332 | 6.300 | 6.390 | 6.250 |
| 五洋自控(300420) | 3.700 | 0.06% | 3.640 | 812498 | 29828 | 3.610 | 3.780 | 3.560 |