 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东方(600120) | 6.530 | 0.03% | 6.500 | 2225634 | 142765 | 6.400 | 6.590 | 6.250 |
| 北巴传媒(600386) | 4.660 | 0.01% | 4.650 | 84940 | 3940 | 4.650 | 4.670 | 4.600 |
| 申通地铁(600834) | 8.990 | 0.05% | 8.940 | 60985 | 5460 | 8.950 | 9.000 | 8.890 |
| 江苏金租(600901) | 6.310 | 0.03% | 6.280 | 211026 | 13318 | 6.290 | 6.340 | 6.260 |
| 兴业银行(601166) | 24.760 | -0.18% | 24.940 | 807622 | 201573 | 25.130 | 25.180 | 24.750 |
| 中国中车(601766) | 7.280 | 0.06% | 7.220 | 785387 | 57176 | 7.240 | 7.330 | 7.210 |
| XD海南华(603300) | 11.000 | 0.57% | 10.430 | 2898947 | 317233 | 10.630 | 11.350 | 10.470 |
| 皇庭国际(000056) | 3.380 | 0.06% | 3.320 | 592886 | 19880 | 3.330 | 3.400 | 3.310 |
| 渤海租赁(000415) | 3.650 | 0.1% | 3.550 | 1464585 | 52708 | 3.540 | 3.670 | 3.500 |
| 珠海港(000507) | 5.620 | 0.01% | 5.610 | 141982 | 7945 | 5.600 | 5.630 | 5.560 |
| 柳 工(000528) | 10.140 | 0% | 10.140 | 332788 | 33693 | 10.140 | 10.190 | 10.070 |
| 宝新能源(000690) | 4.860 | -0.07% | 4.930 | 336230 | 16343 | 4.910 | 4.940 | 4.830 |
| 东莞控股(000828) | 11.260 | 0.12% | 11.140 | 105843 | 11912 | 11.160 | 11.350 | 11.120 |
| 广联达(002410) | 13.600 | 0.11% | 13.490 | 228414 | 31040 | 13.490 | 13.680 | 13.430 |
| 摩恩电气(002451) | 7.080 | -0.06% | 7.140 | 99093 | 6995 | 7.160 | 7.220 | 7.000 |
| *ST仁东(002647) | 6.090 | -0.05% | 6.140 | 101858 | 6207 | 6.150 | 6.160 | 6.040 |
| 长荣股份(300195) | 7.420 | 0.09% | 7.330 | 239328 | 17745 | 7.320 | 7.650 | 7.220 |
| 五洋自控(300420) | 3.450 | 0.01% | 3.440 | 287273 | 9824 | 3.440 | 3.460 | 3.380 |