股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新安洁(831370) | 2.050 | 0% | 2.050 | 2718 | 56 | 2.050 | 2.060 | 2.040 |
保丽洁(832802) | 8.610 | -0.04% | 8.650 | 75 | 6 | 8.740 | 8.740 | 8.500 |
中航泰达(836263) | 4.510 | -0.03% | 4.540 | 364 | 16 | 4.550 | 4.550 | 4.500 |
首创环保(600008) | 2.970 | 0.01% | 2.960 | 85548 | 2538 | 2.970 | 2.980 | 2.950 |
武汉控股(600168) | 6.330 | 0.02% | 6.310 | 8004 | 507 | 6.330 | 6.350 | 6.310 |
国中水务(600187) | 2.160 | 0.01% | 2.150 | 22735 | 491 | 2.160 | 2.170 | 2.150 |
中再资环(600217) | 4.350 | 0.01% | 4.340 | 17099 | 740 | 4.320 | 4.370 | 4.310 |
钱江水利(600283) | 12.930 | -0.06% | 12.990 | 6759 | 877 | 13.040 | 13.060 | 12.890 |
远达环保(600292) | 5.250 | -0.12% | 5.370 | 43367 | 2293 | 5.360 | 5.400 | 5.240 |
瀚蓝环境(600323) | 19.760 | 0.25% | 19.510 | 14005 | 2762 | 19.580 | 19.800 | 19.490 |
洪城环境(600461) | 11.580 | 0.05% | 11.530 | 11389 | 1322 | 11.550 | 11.670 | 11.480 |
祥龙电业(600769) | 6.950 | -0.09% | 7.040 | 17320 | 1202 | 7.000 | 7.060 | 6.850 |
钱江生化(600796) | 4.790 | -0.03% | 4.820 | 11535 | 555 | 4.840 | 4.850 | 4.780 |
创业环保(600874) | 5.870 | 0% | 5.870 | 11259 | 661 | 5.860 | 5.890 | 5.850 |
永兴股份(601033) | 15.250 | -0.01% | 15.260 | 8778 | 1338 | 15.260 | 15.300 | 15.180 |
重庆水务(601158) | 5.100 | 0.02% | 5.080 | 14520 | 739 | 5.080 | 5.100 | 5.080 |
江南水务(601199) | 5.470 | -0.06% | 5.530 | 26475 | 1451 | 5.510 | 5.540 | 5.460 |
上海环境(601200) | 9.200 | 0.02% | 9.180 | 5231 | 482 | 9.230 | 9.230 | 9.180 |
绿色动力(601330) | 6.870 | 0.04% | 6.830 | 7522 | 514 | 6.830 | 6.870 | 6.800 |
绿城水务(601368) | 4.380 | -0.02% | 4.400 | 8229 | 362 | 4.400 | 4.410 | 4.380 |
三峰环境(601827) | 8.780 | 0.04% | 8.740 | 9890 | 866 | 8.800 | 8.800 | 8.720 |
中材节能(603126) | 6.090 | -0.19% | 6.280 | 77218 | 4733 | 6.180 | 6.210 | 6.070 |
德创环保(603177) | 9.720 | 0.28% | 9.440 | 132270 | 13226 | 9.900 | 10.380 | 9.680 |
上海洗霸(603200) | 22.010 | -0.68% | 22.690 | 18940 | 4201 | 22.650 | 22.650 | 21.950 |
联合水务(603291) | 13.730 | -0.13% | 13.860 | 3620 | 498 | 13.710 | 13.880 | 13.710 |
福鞍股份(603315) | 11.830 | -0.15% | 11.980 | 5696 | 680 | 11.880 | 12.050 | 11.810 |
伟明环保(603568) | 21.730 | 0.13% | 21.600 | 10664 | 2325 | 21.640 | 21.940 | 21.640 |
高能环境(603588) | 6.780 | -0.02% | 6.800 | 22173 | 1507 | 6.790 | 6.840 | 6.760 |
海天股份(603759) | 6.630 | -0.02% | 6.650 | 3605 | 239 | 6.650 | 6.680 | 6.600 |
联泰环保(603797) | 3.660 | -0.02% | 3.680 | 4788 | 176 | 3.680 | 3.680 | 3.650 |
海峡环保(603817) | 5.390 | -0.05% | 5.440 | 7558 | 408 | 5.430 | 5.460 | 5.380 |
中持股份(603903) | 7.980 | -0.04% | 8.020 | 3666 | 293 | 8.020 | 8.040 | 7.960 |
正和生态(605069) | 7.040 | -0.04% | 7.080 | 10222 | 725 | 7.090 | 7.150 | 7.010 |
太和水(605081) | 12.670 | 0.11% | 12.560 | 4449 | 561 | 12.490 | 12.770 | 12.370 |
金达莱(688057) | 11.330 | 0% | 11.330 | 519 | 59 | 11.290 | 11.390 | 11.290 |
德林海(688069) | 15.240 | 0.15% | 15.090 | 2997 | 453 | 15.110 | 15.410 | 14.820 |
京源环保(688096) | 5.890 | 0.06% | 5.830 | 2504 | 148 | 5.840 | 5.920 | 5.830 |
三达膜(688101) | 12.600 | -0.09% | 12.690 | 2616 | 330 | 12.670 | 12.670 | 12.560 |
路德环境(688156) | 16.730 | 0.05% | 16.680 | 656 | 110 | 16.750 | 16.760 | 16.630 |
万德斯(688178) | 12.040 | 0.12% | 11.920 | 961 | 115 | 11.920 | 12.040 | 11.760 |