 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新安洁(831370) | 4.770 | 0.01% | 4.760 | 56268 | 2690 | 4.780 | 4.830 | 4.740 |
| 保丽洁(832802) | 18.450 | -0.07% | 18.520 | 12735 | 2346 | 18.520 | 18.590 | 18.230 |
| 中航泰达(836263) | 14.680 | -0.01% | 14.690 | 27728 | 4062 | 14.750 | 14.780 | 14.500 |
| 首创环保(600008) | 3.120 | 0.01% | 3.110 | 633021 | 19728 | 3.100 | 3.130 | 3.100 |
| 东湖高新(600133) | 9.090 | 0.07% | 9.020 | 129988 | 11757 | 9.040 | 9.100 | 8.950 |
| 武汉控股(600168) | 4.800 | -0.01% | 4.810 | 64184 | 3069 | 4.830 | 4.830 | 4.750 |
| 国中水务(600187) | 3.280 | -0.01% | 3.290 | 344145 | 11253 | 3.300 | 3.300 | 3.240 |
| 中再资环(600217) | 4.620 | 0.01% | 4.610 | 324677 | 14878 | 4.590 | 4.620 | 4.550 |
| 钱江水利(600283) | 10.160 | 0.16% | 10.000 | 104814 | 10568 | 10.000 | 10.200 | 9.960 |
| 远达环保(600292) | 12.110 | 0.04% | 12.070 | 74118 | 8941 | 12.070 | 12.130 | 11.990 |
| 瀚蓝环境(600323) | 24.240 | 0.31% | 23.930 | 39789 | 9554 | 23.930 | 24.280 | 23.800 |
| 洪城环境(600461) | 9.410 | 0.03% | 9.380 | 62987 | 5918 | 9.390 | 9.440 | 9.360 |
| 祥龙电业(600769) | 10.700 | 0.09% | 10.610 | 42384 | 4494 | 10.610 | 10.720 | 10.500 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 57348 | 3431 | 5.990 | 6.030 | 5.920 |
| XD创业环(600874) | 6.020 | 0.02% | 6.000 | 93067 | 5587 | 6.030 | 6.040 | 5.960 |
| 永兴股份(601033) | 15.730 | 0.08% | 15.650 | 17444 | 2732 | 15.680 | 15.770 | 15.570 |
| 重庆水务(601158) | 4.760 | 0.01% | 4.750 | 79140 | 3768 | 4.760 | 4.780 | 4.740 |
| 江南水务(601199) | 5.560 | -0.02% | 5.580 | 84725 | 4706 | 5.580 | 5.590 | 5.530 |
| 上海环境(601200) | 8.160 | 0.03% | 8.130 | 57533 | 4685 | 8.130 | 8.180 | 8.100 |
| 绿色动力(601330) | 7.640 | -0.07% | 7.710 | 58031 | 4443 | 7.710 | 7.730 | 7.610 |
| 绿城水务(601368) | 5.000 | 0% | 5.000 | 48736 | 2431 | 5.020 | 5.030 | 4.960 |
| 三峰环境(601827) | 8.590 | 0.01% | 8.580 | 42494 | 3640 | 8.570 | 8.600 | 8.530 |
| 德创环保(603177) | 9.260 | 0% | 9.260 | 22919 | 2112 | 9.300 | 9.340 | 9.120 |
| 上海洗霸(603200) | 51.640 | 3.43% | 48.210 | 154263 | 77609 | 48.150 | 52.180 | 47.340 |
| 联合水务(603291) | 11.630 | 0.01% | 11.620 | 35140 | 4079 | 11.580 | 11.700 | 11.540 |
| 福鞍股份(603315) | 12.470 | 0.09% | 12.380 | 37436 | 4633 | 12.380 | 12.490 | 12.270 |
| 伟明环保(603568) | 19.460 | 0.17% | 19.290 | 33656 | 6532 | 19.290 | 19.500 | 19.250 |
| 高能环境(603588) | 6.050 | 0.12% | 5.930 | 336633 | 20184 | 5.940 | 6.070 | 5.900 |
| 福龙马(603686) | 15.820 | -0.12% | 15.940 | 198585 | 31330 | 15.830 | 15.940 | 15.610 |
| 海天股份(603759) | 8.670 | -0.01% | 8.680 | 35292 | 3046 | 8.730 | 8.750 | 8.560 |
| 联泰环保(603797) | 4.620 | 0.02% | 4.600 | 43826 | 2014 | 4.600 | 4.620 | 4.550 |
| 海峡环保(603817) | 5.990 | 0% | 5.990 | 53060 | 3166 | 5.990 | 6.010 | 5.920 |
| 中持股份(603903) | 7.940 | -0.11% | 8.050 | 31825 | 2536 | 8.080 | 8.100 | 7.910 |
| 正和生态(605069) | 10.820 | -0.07% | 10.890 | 48260 | 5213 | 10.780 | 11.030 | 10.680 |
| *ST太和(605081) | 12.160 | -0.24% | 12.400 | 23836 | 2895 | 12.310 | 12.430 | 12.000 |
| 金达莱(688057) | 12.450 | 0.05% | 12.400 | 10905 | 1352 | 12.460 | 12.460 | 12.330 |
| 德林海(688069) | 21.700 | -0.29% | 21.990 | 8913 | 1937 | 22.120 | 22.120 | 21.510 |
| 京源环保(688096) | 15.790 | 0% | 15.790 | 32294 | 5110 | 15.760 | 15.980 | 15.620 |
| 三达膜(688101) | 14.040 | 0.09% | 13.950 | 22767 | 3178 | 13.950 | 14.100 | 13.840 |
| 万德斯(688178) | 22.750 | 0.12% | 22.630 | 5563 | 1261 | 22.630 | 22.940 | 22.490 |