 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.070 | -0.01% | 2.080 | 67767 | 1409 | 2.100 | 2.110 | 2.060 |
| 浙文影业(601599) | 4.280 | -0.03% | 4.310 | 402755 | 17358 | 4.300 | 4.400 | 4.250 |
| 三人行(605168) | 39.360 | 0.42% | 38.940 | 124039 | 48883 | 39.310 | 40.020 | 38.910 |
| 湖北广电(000665) | 4.840 | -0.24% | 5.080 | 1046247 | 51711 | 4.880 | 5.130 | 4.830 |
| 智度股份(000676) | 9.760 | 0.09% | 9.670 | 464518 | 45379 | 9.680 | 9.920 | 9.590 |
| 创维数字(000810) | 14.070 | 0.44% | 13.630 | 749977 | 105868 | 13.520 | 14.350 | 13.510 |
| 欢瑞世纪(000892) | 4.000 | -0.05% | 4.050 | 517596 | 20794 | 4.030 | 4.110 | 3.960 |
| 慈文传媒(002343) | 7.350 | -0.03% | 7.380 | 202219 | 14906 | 7.380 | 7.480 | 7.280 |
| 天地在线(002995) | 26.410 | 2.4% | 24.010 | 440549 | 113872 | 25.350 | 26.410 | 24.970 |
| 华策影视(300133) | 8.540 | 0.08% | 8.460 | 1027108 | 87076 | 8.400 | 8.580 | 8.330 |
| 捷成股份(300182) | 7.090 | 0.48% | 6.610 | 2665043 | 181347 | 6.560 | 7.120 | 6.520 |
| 初灵信息(300250) | 17.010 | 0.1% | 16.910 | 128049 | 21854 | 16.740 | 17.430 | 16.640 |
| 百纳千成(300291) | 6.220 | 0.01% | 6.210 | 451058 | 28150 | 6.160 | 6.380 | 6.110 |
| 利亚德(300296) | 7.900 | 0.31% | 7.590 | 4166554 | 327388 | 7.720 | 8.080 | 7.630 |
| 中文在线(300364) | 28.010 | 0.31% | 27.700 | 398250 | 110985 | 27.490 | 28.240 | 27.360 |
| 幸福蓝海(300528) | 9.900 | 0.11% | 9.790 | 170379 | 16984 | 9.860 | 10.190 | 9.800 |
| 每日互动(300766) | 16.380 | 0.09% | 16.290 | 201560 | 32810 | 16.190 | 16.460 | 16.020 |
| 易点天下(301171) | 30.990 | 0.29% | 30.700 | 270508 | 83660 | 30.410 | 31.390 | 30.330 |