股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST明诚(600136) | 1.720 | 0.08% | 1.640 | 145960 | 2461 | 1.650 | 1.720 | 1.620 |
浙文影业(601599) | 3.480 | 0% | 3.480 | 98768 | 3449 | 3.470 | 3.510 | 3.460 |
三人行(605168) | 48.390 | -0.31% | 48.700 | 42639 | 20740 | 48.200 | 49.360 | 48.200 |
湖北广电(000665) | 3.790 | 0.04% | 3.750 | 67118 | 2547 | 3.760 | 3.810 | 3.750 |
智度股份(000676) | 6.570 | 0.04% | 6.530 | 275954 | 18120 | 6.520 | 6.620 | 6.510 |
创维数字(000810) | 10.410 | 0.1% | 10.310 | 98155 | 10206 | 10.300 | 10.470 | 10.300 |
欢瑞世纪(000892) | 3.020 | 0.06% | 2.960 | 96770 | 2909 | 2.950 | 3.020 | 2.950 |
慈文传媒(002343) | 7.590 | 0.04% | 7.550 | 209279 | 15866 | 7.530 | 7.680 | 7.490 |
天地在线(002995) | 15.870 | 0.48% | 15.390 | 42251 | 6628 | 15.430 | 15.920 | 15.430 |
华策影视(300133) | 8.110 | -0.1% | 8.210 | 1246519 | 101405 | 8.070 | 8.270 | 8.020 |
捷成股份(300182) | 5.040 | 0.03% | 5.010 | 560515 | 28204 | 5.000 | 5.070 | 4.980 |
初灵信息(300250) | 13.550 | 0.12% | 13.430 | 32080 | 4349 | 13.430 | 13.630 | 13.320 |
百纳千成(300291) | 5.130 | 0.01% | 5.120 | 200898 | 10342 | 5.150 | 5.200 | 5.110 |
利亚德(300296) | 5.000 | 0.08% | 4.920 | 145632 | 7266 | 4.930 | 5.020 | 4.920 |
中文在线(300364) | 23.780 | -0.03% | 23.810 | 400944 | 95503 | 23.750 | 24.080 | 23.570 |
幸福蓝海(300528) | 7.520 | 0.09% | 7.430 | 42124 | 3165 | 7.380 | 7.580 | 7.350 |
每日互动(300766) | 11.460 | -0.03% | 11.490 | 66643 | 7686 | 11.500 | 11.650 | 11.450 |
易点天下(301171) | 16.790 | 0.04% | 16.750 | 91652 | 15406 | 16.710 | 16.920 | 16.700 |