 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.000 | 0% | 2.000 | 117781 | 2346 | 2.000 | 2.010 | 1.980 |
| 浙文影业(601599) | 3.890 | 0.01% | 3.880 | 216290 | 8393 | 3.880 | 3.920 | 3.840 |
| 三人行(605168) | 32.530 | -0.34% | 32.870 | 52457 | 17101 | 32.910 | 33.290 | 32.190 |
| 湖北广电(000665) | 5.280 | 0.01% | 5.270 | 328778 | 17291 | 5.270 | 5.300 | 5.200 |
| 智度股份(000676) | 9.170 | 0.05% | 9.120 | 614444 | 56199 | 9.130 | 9.250 | 8.980 |
| 创维数字(000810) | 11.420 | 0.04% | 11.380 | 130031 | 14798 | 11.380 | 11.490 | 11.220 |
| 欢瑞世纪(000892) | 5.300 | -0.39% | 5.690 | 2681554 | 155902 | 6.010 | 6.260 | 5.280 |
| 慈文传媒(002343) | 8.120 | -0.13% | 8.250 | 283644 | 23037 | 8.250 | 8.250 | 8.060 |
| 天地在线(002995) | 19.350 | 0.44% | 18.910 | 82644 | 15871 | 18.920 | 19.550 | 18.680 |
| 天龙集团(300063) | 8.590 | -0.19% | 8.780 | 415316 | 35711 | 8.650 | 8.680 | 8.550 |
| 华策影视(300133) | 7.700 | -0.06% | 7.760 | 571177 | 43842 | 7.740 | 7.780 | 7.600 |
| 捷成股份(300182) | 5.610 | 0.02% | 5.590 | 802177 | 44924 | 5.610 | 5.640 | 5.530 |
| 初灵信息(300250) | 16.250 | 0.12% | 16.130 | 64743 | 10493 | 16.250 | 16.310 | 15.960 |
| 百纳千成(300291) | 6.030 | 0.01% | 6.020 | 663356 | 39889 | 6.060 | 6.100 | 5.920 |
| 利亚德(300296) | 6.080 | 0.04% | 6.040 | 707766 | 42903 | 6.040 | 6.100 | 5.980 |
| 中文在线(300364) | 27.980 | -0.2% | 28.180 | 651716 | 180646 | 27.900 | 28.170 | 27.200 |
| 幸福蓝海(300528) | 10.900 | -0.14% | 11.040 | 163087 | 17727 | 11.160 | 11.210 | 10.740 |
| 每日互动(300766) | 34.690 | 0.61% | 34.080 | 286853 | 98725 | 34.080 | 34.910 | 33.450 |
| 易点天下(301171) | 26.360 | 0% | 26.360 | 210499 | 54922 | 26.400 | 26.600 | 25.440 |