 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.600 | 0.13% | 18.470 | 8607 | 1601 | 18.490 | 18.770 | 18.410 |
| 中国石化(600028) | 5.710 | -0.05% | 5.760 | 2659974 | 153896 | 5.770 | 5.850 | 5.710 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 黄河旋风(600172) | 4.360 | 0.02% | 4.340 | 404810 | 17680 | 4.380 | 4.410 | 4.340 |
| 凌钢股份(600231) | 2.010 | 0.01% | 2.000 | 585472 | 11851 | 2.000 | 2.080 | 2.000 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| *ST新潮(600777) | 3.910 | 0.19% | 3.720 | 52099 | 2037 | 3.910 | 3.910 | 3.910 |
| 石化油服(600871) | 2.010 | 0.01% | 2.000 | 918924 | 18449 | 2.000 | 2.020 | 1.990 |
| 蓝科高新(601798) | 8.000 | -0.14% | 8.140 | 137270 | 10952 | 8.120 | 8.120 | 7.910 |
| 中海油服(601808) | 13.810 | 0.05% | 13.760 | 121713 | 16803 | 13.760 | 13.890 | 13.700 |
| 中国石油(601857) | 8.650 | -0.01% | 8.660 | 2433816 | 212793 | 8.660 | 8.820 | 8.650 |
| 纽威股份(603699) | 29.680 | 0% | 29.680 | 40609 | 12107 | 29.650 | 30.130 | 29.570 |
| 洪田股份(603800) | 26.940 | -0.73% | 27.670 | 77321 | 20624 | 27.300 | 27.490 | 26.320 |
| 胜利股份(000407) | 3.490 | -0.01% | 3.500 | 146024 | 5077 | 3.490 | 3.500 | 3.450 |
| 甘肃能化(000552) | 2.610 | 0.01% | 2.600 | 710648 | 18420 | 2.600 | 2.620 | 2.570 |
| 石化机械(000852) | 6.970 | -0.03% | 7.000 | 247873 | 17238 | 6.980 | 7.020 | 6.880 |
| 湖北能源(000883) | 4.620 | 0.01% | 4.610 | 183533 | 8472 | 4.620 | 4.630 | 4.600 |
| 长江材料(001296) | 20.610 | -1.14% | 21.750 | 120418 | 25078 | 21.210 | 21.510 | 20.550 |
| 准油股份(002207) | 7.500 | -0.05% | 7.550 | 249436 | 18551 | 7.500 | 7.540 | 7.360 |
| 东华能源(002221) | 9.590 | 0.15% | 9.440 | 148599 | 14129 | 9.470 | 9.630 | 9.400 |
| 神开股份(002278) | 9.300 | -0.03% | 9.330 | 315261 | 29157 | 9.340 | 9.380 | 9.150 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 常宝股份(002478) | 5.540 | 0.04% | 5.500 | 158360 | 8793 | 5.510 | 5.590 | 5.500 |
| 山东墨龙(002490) | 5.680 | 0.02% | 5.660 | 406812 | 22868 | 5.630 | 5.700 | 5.560 |
| 惠博普(002554) | 2.870 | -0.01% | 2.880 | 303778 | 8695 | 2.890 | 2.890 | 2.840 |
| 仁智股份(002629) | 6.320 | 0.04% | 6.280 | 439526 | 27092 | 6.300 | 6.350 | 6.040 |
| 贝肯能源(002828) | 10.420 | -0.18% | 10.600 | 283869 | 29354 | 10.520 | 10.550 | 10.230 |
| 海新能科(300072) | 3.630 | -0.12% | 3.750 | 654736 | 23882 | 3.710 | 3.740 | 3.610 |
| 海默科技(300084) | 8.870 | -0.06% | 8.930 | 271519 | 23953 | 8.950 | 8.950 | 8.670 |
| 科新机电(300092) | 12.800 | -1.19% | 13.990 | 349937 | 44665 | 13.260 | 13.260 | 12.530 |
| 新锦动力(300157) | 4.910 | 0.02% | 4.890 | 484154 | 23500 | 4.860 | 4.930 | 4.770 |
| 通源石油(300164) | 5.590 | -0.02% | 5.610 | 852570 | 47020 | 5.550 | 5.600 | 5.450 |
| 四方达(300179) | 10.190 | 0.24% | 9.950 | 283552 | 28766 | 9.970 | 10.270 | 9.920 |
| 潜能恒信(300191) | 18.710 | 0.01% | 18.700 | 60108 | 11179 | 18.650 | 18.780 | 18.460 |
| 富瑞特装(300228) | 8.140 | -0.06% | 8.200 | 313585 | 25543 | 8.210 | 8.250 | 8.080 |
| 天壕能源(300332) | 5.110 | 0.04% | 5.070 | 252951 | 12912 | 5.070 | 5.140 | 5.050 |
| 安控科技(300370) | 3.060 | -0.02% | 3.080 | 436302 | 13317 | 3.080 | 3.090 | 3.020 |