 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 16.790 | -0.21% | 17.000 | 7607 | 1290 | 16.900 | 17.280 | 16.720 |
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 黄河旋风(600172) | 4.310 | 0.02% | 4.290 | 868672 | 37598 | 4.280 | 4.370 | 4.250 |
| 凌钢股份(600231) | 1.980 | -0.03% | 2.010 | 146838 | 2903 | 2.000 | 2.010 | 1.960 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| ST新潮(600777) | 2.240 | 0.03% | 2.210 | 323765 | 7225 | 2.210 | 2.250 | 2.200 |
| 石化油服(600871) | 2.100 | -0.02% | 2.120 | 704773 | 14843 | 2.120 | 2.130 | 2.090 |
| 中海油服(601808) | 14.430 | -0.19% | 14.620 | 102933 | 14933 | 14.620 | 14.660 | 14.380 |
| 纽威股份(603699) | 21.620 | -0.1% | 21.720 | 31673 | 6844 | 21.760 | 21.880 | 21.500 |
| 洪田股份(603800) | 25.810 | 1.02% | 24.790 | 41885 | 10636 | 24.600 | 26.720 | 24.230 |
| 胜利股份(000407) | 3.480 | 0% | 3.480 | 130158 | 4534 | 3.470 | 3.520 | 3.450 |
| 甘肃能化(000552) | 2.810 | -0.03% | 2.840 | 638520 | 17949 | 2.830 | 2.830 | 2.790 |
| 石化机械(000852) | 6.060 | -0.04% | 6.100 | 111828 | 6802 | 6.110 | 6.130 | 6.010 |
| 长江材料(001296) | 18.740 | 1.7% | 17.040 | 74319 | 13368 | 17.000 | 18.740 | 16.920 |
| 准油股份(002207) | 5.680 | 0.11% | 5.570 | 85672 | 4841 | 5.580 | 5.730 | 5.550 |
| 华昌化工(002274) | 7.900 | -0.04% | 7.940 | 91526 | 7247 | 7.960 | 7.970 | 7.880 |
| 神开股份(002278) | 5.690 | 0.13% | 5.560 | 96334 | 5465 | 5.590 | 5.780 | 5.540 |
| 杰瑞股份(002353) | 33.080 | -0.38% | 33.460 | 75387 | 24953 | 33.350 | 33.660 | 32.810 |
| 常宝股份(002478) | 5.420 | 0.18% | 5.240 | 300859 | 16157 | 5.210 | 5.540 | 5.200 |
| ST墨龙(002490) | 2.850 | -0.02% | 2.870 | 89678 | 2560 | 2.860 | 2.900 | 2.820 |
| 惠博普(002554) | 2.820 | -0.03% | 2.850 | 168114 | 4787 | 2.880 | 2.890 | 2.810 |
| 仁智股份(002629) | 4.230 | 0.16% | 4.070 | 265013 | 11124 | 4.110 | 4.300 | 4.050 |
| 海默科技(300084) | 5.890 | 0.07% | 5.820 | 77510 | 4554 | 5.820 | 5.940 | 5.770 |
| 科新机电(300092) | 12.070 | 0.17% | 11.900 | 48886 | 5900 | 11.900 | 12.270 | 11.810 |
| 新锦动力(300157) | 3.680 | 0.12% | 3.560 | 318188 | 11570 | 3.550 | 3.740 | 3.520 |
| 通源石油(300164) | 4.400 | 0.03% | 4.370 | 221329 | 9735 | 4.370 | 4.430 | 4.370 |
| 四方达(300179) | 10.890 | 0.07% | 10.820 | 160554 | 17462 | 10.820 | 11.020 | 10.730 |
| 潜能恒信(300191) | 13.650 | 0.35% | 13.300 | 36292 | 4941 | 13.420 | 13.800 | 13.260 |
| 富瑞特装(300228) | 7.310 | 0.02% | 7.290 | 142096 | 10405 | 7.300 | 7.380 | 7.260 |
| 天壕能源(300332) | 5.690 | 0.01% | 5.680 | 87193 | 4966 | 5.680 | 5.740 | 5.650 |
| 厚普股份(300471) | 10.130 | 0.03% | 10.100 | 48985 | 4968 | 10.100 | 10.220 | 10.070 |
| 晨化股份(300610) | 10.650 | 0.15% | 10.500 | 38941 | 4136 | 10.470 | 10.720 | 10.470 |
| 中洲特材(300963) | 9.290 | 0.04% | 9.250 | 33172 | 3084 | 9.250 | 9.390 | 9.200 |
| 海锅股份(301063) | 17.620 | 0.22% | 17.400 | 16366 | 2872 | 17.400 | 17.700 | 17.330 |
| 德石股份(301158) | 14.590 | 0.21% | 14.380 | 18491 | 2697 | 14.360 | 14.760 | 14.310 |