 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD四川路(600039) | 8.670 | 0% | 8.670 | 301899 | 26117 | 8.670 | 8.730 | 8.600 |
| 浦东建设(600284) | 6.710 | 0.01% | 6.700 | 86251 | 5782 | 6.720 | 6.740 | 6.660 |
| 安徽建工(600502) | 4.880 | 0% | 4.880 | 165072 | 8049 | 4.880 | 4.910 | 4.840 |
| 腾达建设(600512) | 2.380 | -0.03% | 2.410 | 511396 | 12128 | 2.410 | 2.420 | 2.350 |
| 隧道股份(600820) | 6.300 | -0.01% | 6.310 | 248225 | 15686 | 6.310 | 6.360 | 6.290 |
| 龙建股份(600853) | 3.640 | 0% | 3.640 | 94973 | 3445 | 3.640 | 3.660 | 3.600 |
| 中国铁建(601186) | 8.350 | 0.07% | 8.280 | 590903 | 49341 | 8.310 | 8.420 | 8.280 |
| 中国中铁(601390) | 5.840 | 0.06% | 5.780 | 1138108 | 66597 | 5.800 | 5.910 | 5.790 |
| 中国核建(601611) | 9.280 | 0.08% | 9.200 | 252004 | 23350 | 9.160 | 9.340 | 9.160 |
| 中国电建(601669) | 5.090 | 0.07% | 5.020 | 1600555 | 81393 | 5.030 | 5.150 | 5.000 |
| 中国交建(601800) | 9.130 | 0.03% | 9.100 | 456244 | 41759 | 9.140 | 9.250 | 9.060 |
| 中国能建(601868) | 2.310 | 0% | 2.310 | 3051086 | 70678 | 2.310 | 2.330 | 2.300 |
| *ST花王(603007) | 4.810 | 0.03% | 4.780 | 83093 | 3966 | 4.770 | 4.830 | 4.730 |
| 汇通集团(603176) | 5.590 | 0.51% | 5.080 | 267930 | 14730 | 5.080 | 5.590 | 5.000 |
| 诚邦股份(603316) | 9.040 | -0.07% | 9.110 | 222565 | 20185 | 9.110 | 9.200 | 8.980 |
| 东珠生态(603359) | 6.580 | -0.03% | 6.610 | 176091 | 11638 | 6.600 | 6.730 | 6.530 |
| *ST元成(603388) | 2.350 | -0.12% | 2.470 | 7861 | 185 | 2.350 | 2.350 | 2.350 |
| 天域生物(603717) | 7.430 | -0.02% | 7.450 | 82277 | 6122 | 7.420 | 7.540 | 7.360 |
| 国晟科技(603778) | 4.990 | 0.45% | 4.540 | 1496380 | 74018 | 4.860 | 4.990 | 4.700 |
| 交建股份(603815) | 7.590 | 0.16% | 7.430 | 111686 | 8399 | 7.620 | 7.790 | 7.380 |
| *ST正平(603843) | 2.830 | -0.04% | 2.870 | 347807 | 9787 | 2.840 | 2.870 | 2.770 |
| 大千生态(603955) | 33.990 | 3.09% | 30.900 | 109822 | 36070 | 30.960 | 33.990 | 30.960 |
| 园林股份(605303) | 13.600 | 0.24% | 13.360 | 56314 | 7775 | 13.340 | 14.300 | 13.160 |
| 美丽生态(000010) | 3.980 | 0.36% | 3.620 | 263830 | 10500 | 3.980 | 3.980 | 3.980 |
| 山东路桥(000498) | 6.090 | -0.01% | 6.100 | 109839 | 6689 | 6.100 | 6.120 | 6.050 |
| 汇绿生态(001267) | 11.680 | -0.08% | 11.760 | 163938 | 19215 | 11.680 | 12.110 | 11.510 |
| 浙江交科(002061) | 4.090 | -0.03% | 4.120 | 235780 | 9664 | 4.110 | 4.140 | 4.080 |
| 宏润建设(002062) | 4.850 | 0.02% | 4.830 | 232802 | 11331 | 4.830 | 4.930 | 4.790 |
| *ST交投(002200) | 7.820 | -0.05% | 7.870 | 15418 | 1208 | 7.870 | 7.910 | 7.800 |
| 北新路桥(002307) | 3.970 | 0.01% | 3.960 | 135837 | 5388 | 3.950 | 4.030 | 3.940 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 355021 | 7659 | 2.180 | 2.190 | 2.140 |
| 棕榈股份(002431) | 2.450 | -0.04% | 2.490 | 528907 | 12992 | 2.480 | 2.530 | 2.430 |
| *ST围海(002586) | 3.090 | -0.05% | 3.140 | 36675 | 1137 | 3.120 | 3.140 | 3.080 |
| 成都路桥(002628) | 5.100 | 0.17% | 4.930 | 1194465 | 60542 | 5.200 | 5.330 | 4.890 |
| 普邦股份(002663) | 1.970 | 0.01% | 1.960 | 478904 | 9407 | 1.960 | 2.030 | 1.930 |
| ST岭南(002717) | 1.810 | 0.01% | 1.800 | 522359 | 9359 | 1.800 | 1.810 | 1.780 |
| 文科股份(002775) | 3.900 | -0.05% | 3.950 | 85660 | 3345 | 3.960 | 3.980 | 3.850 |
| 新疆交建(002941) | 11.340 | 0.02% | 11.320 | 69401 | 7834 | 11.300 | 11.370 | 11.230 |
| 节能铁汉(300197) | 2.170 | -0.01% | 2.180 | 492299 | 10763 | 2.190 | 2.220 | 2.160 |
| 蒙草生态(300355) | 4.400 | -0.02% | 4.420 | 658803 | 28968 | 4.400 | 4.460 | 4.360 |