 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.550 | 0.01% | 7.540 | 232836 | 17608 | 7.530 | 7.620 | 7.490 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 浦东建设(600284) | 6.240 | -0.09% | 6.330 | 123786 | 7764 | 6.330 | 6.350 | 6.220 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 腾达建设(600512) | 2.550 | 0% | 2.550 | 232847 | 5939 | 2.540 | 2.580 | 2.520 |
| 隧道股份(600820) | 7.000 | -0.05% | 7.050 | 215038 | 15152 | 7.030 | 7.110 | 6.990 |
| 龙建股份(600853) | 4.330 | -0.06% | 4.390 | 447162 | 19528 | 4.360 | 4.440 | 4.320 |
| 中国铁建(601186) | 9.240 | -0.07% | 9.310 | 464869 | 43064 | 9.310 | 9.340 | 9.230 |
| 中国中铁(601390) | 6.360 | -0.09% | 6.450 | 711767 | 45398 | 6.450 | 6.470 | 6.350 |
| 中国核建(601611) | 8.520 | -0.06% | 8.580 | 118401 | 10088 | 8.610 | 8.610 | 8.480 |
| 中国电建(601669) | 5.420 | -0.03% | 5.450 | 866381 | 47053 | 5.460 | 5.490 | 5.410 |
| 中国交建(601800) | 10.510 | -0.21% | 10.720 | 458765 | 48480 | 10.660 | 10.720 | 10.500 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| *ST花王(603007) | 14.180 | 0.68% | 13.500 | 70060 | 9832 | 13.640 | 14.180 | 13.640 |
| 汇通集团(603176) | 4.940 | 0% | 4.940 | 35086 | 1737 | 4.940 | 5.000 | 4.900 |
| 诚邦股份(603316) | 5.670 | 0.18% | 5.490 | 59430 | 3320 | 5.500 | 5.680 | 5.460 |
| 东珠生态(603359) | 5.270 | 0.06% | 5.210 | 109927 | 5798 | 5.220 | 5.340 | 5.220 |
| ST元成(603388) | 3.300 | 0.16% | 3.140 | 85061 | 2738 | 3.150 | 3.300 | 3.060 |
| 天域生物(603717) | 8.420 | 0.36% | 8.060 | 628586 | 52830 | 7.940 | 8.780 | 7.890 |
| 国晟科技(603778) | 3.500 | -0.04% | 3.540 | 115174 | 4064 | 3.540 | 3.610 | 3.470 |
| 交建股份(603815) | 6.170 | -0.13% | 6.300 | 67230 | 4179 | 6.300 | 6.310 | 6.150 |
| 正平股份(603843) | 3.740 | 0.15% | 3.590 | 441709 | 16357 | 3.550 | 3.850 | 3.510 |
| 大千生态(603955) | 20.500 | 0.2% | 20.300 | 65982 | 13426 | 20.420 | 20.590 | 19.970 |
| 园林股份(605303) | 8.930 | 0.27% | 8.660 | 29429 | 2610 | 8.790 | 9.010 | 8.680 |
| 美丽生态(000010) | 3.030 | -0.04% | 3.070 | 487514 | 14773 | 3.010 | 3.090 | 2.980 |
| 山东路桥(000498) | 6.060 | -0.09% | 6.150 | 141287 | 8594 | 6.150 | 6.170 | 6.040 |
| 汇绿生态(001267) | 8.100 | -0.32% | 8.420 | 260755 | 21786 | 8.440 | 8.700 | 8.060 |
| 浙江交科(002061) | 4.140 | -0.05% | 4.190 | 260793 | 10844 | 4.190 | 4.200 | 4.140 |
| 宏润建设(002062) | 4.550 | -0.02% | 4.570 | 99192 | 4533 | 4.580 | 4.660 | 4.530 |
| ST交投(002200) | 6.060 | 0.02% | 6.040 | 11924 | 726 | 6.030 | 6.140 | 6.030 |
| 北新路桥(002307) | 3.910 | -0.01% | 3.920 | 139313 | 5503 | 3.930 | 4.000 | 3.910 |
| *ST东园(002310) | 2.100 | 0.02% | 2.080 | 588954 | 12413 | 2.080 | 2.140 | 2.070 |
| 棕榈股份(002431) | 2.600 | -0.16% | 2.760 | 1443635 | 38246 | 2.750 | 2.750 | 2.590 |
| *ST围海(002586) | 2.680 | 0.02% | 2.660 | 67512 | 1800 | 2.710 | 2.720 | 2.620 |
| 成都路桥(002628) | 5.260 | -0.13% | 5.390 | 1216052 | 65875 | 5.400 | 5.590 | 5.260 |
| 普邦股份(002663) | 2.350 | -0.06% | 2.410 | 886160 | 20936 | 2.390 | 2.450 | 2.310 |
| 岭南股份(002717) | 5.670 | 0.52% | 5.150 | 3269028 | 183071 | 5.430 | 5.670 | 5.360 |
| 文科股份(002775) | 3.820 | 0.01% | 3.810 | 176472 | 6771 | 3.850 | 3.930 | 3.770 |
| 新疆交建(002941) | 11.860 | -0.03% | 11.890 | 86415 | 10286 | 11.850 | 11.970 | 11.840 |
| 节能铁汉(300197) | 2.880 | -0.04% | 2.920 | 1034014 | 29981 | 2.880 | 2.960 | 2.860 |