股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
四川路桥(600039) | 7.860 | 0.12% | 7.740 | 301378 | 23663 | 7.770 | 7.900 | 7.760 |
东湖高新(600133) | 10.070 | -0.07% | 10.140 | 126897 | 12830 | 10.160 | 10.190 | 10.060 |
浦东建设(600284) | 6.030 | -0.02% | 6.050 | 63518 | 3838 | 6.080 | 6.090 | 6.020 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
腾达建设(600512) | 2.130 | -0.02% | 2.150 | 121125 | 2583 | 2.140 | 2.150 | 2.110 |
隧道股份(600820) | 6.750 | -0.02% | 6.770 | 160564 | 10868 | 6.750 | 6.820 | 6.730 |
龙建股份(600853) | 3.620 | 0.02% | 3.600 | 87749 | 3166 | 3.590 | 3.630 | 3.580 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
中国中铁(601390) | 6.580 | -0.03% | 6.610 | 503416 | 33269 | 6.610 | 6.650 | 6.580 |
中国核建(601611) | 7.990 | 0.32% | 7.670 | 422035 | 33381 | 7.710 | 8.010 | 7.670 |
中国电建(601669) | 5.350 | -0.05% | 5.400 | 1260220 | 67613 | 5.400 | 5.420 | 5.340 |
中国交建(601800) | 8.800 | 0.02% | 8.780 | 193848 | 17089 | 8.780 | 8.860 | 8.780 |
中国能建(601868) | 2.190 | 0% | 2.190 | 1199761 | 26276 | 2.200 | 2.200 | 2.180 |
ST花王(603007) | 5.900 | 0.02% | 5.880 | 25996 | 1538 | 5.900 | 5.980 | 5.840 |
汇通集团(603176) | 4.390 | -0.03% | 4.420 | 17397 | 765 | 4.500 | 4.500 | 4.380 |
诚邦股份(603316) | 4.340 | 0.01% | 4.330 | 24088 | 1046 | 4.340 | 4.380 | 4.300 |
东珠生态(603359) | 4.350 | -0.03% | 4.380 | 51032 | 2215 | 4.350 | 4.400 | 4.300 |
ST元成(603388) | 1.960 | -0.08% | 2.040 | 325219 | 6338 | 1.940 | 2.020 | 1.940 |
天域生态(603717) | 7.030 | -0.06% | 7.090 | 60235 | 4228 | 7.150 | 7.180 | 6.880 |
国晟科技(603778) | 3.630 | -0.09% | 3.720 | 374067 | 13602 | 3.710 | 3.790 | 3.580 |
交建股份(603815) | 6.560 | 0.06% | 6.500 | 23549 | 1537 | 6.480 | 6.600 | 6.460 |
正平股份(603843) | 2.670 | -0.06% | 2.730 | 163399 | 4369 | 2.750 | 2.760 | 2.620 |
大千生态(603955) | 10.890 | 0.32% | 10.570 | 22845 | 2471 | 10.590 | 11.000 | 10.450 |
园林股份(605303) | 7.800 | 0.05% | 7.750 | 28191 | 2196 | 7.750 | 7.860 | 7.710 |
美丽生态(000010) | 1.780 | 0.01% | 1.770 | 138652 | 2466 | 1.760 | 1.800 | 1.750 |
山东路桥(000498) | 5.640 | 0% | 5.640 | 71057 | 4009 | 5.670 | 5.670 | 5.620 |
汇绿生态(001267) | 4.870 | -0.03% | 4.900 | 288323 | 14284 | 5.000 | 5.080 | 4.850 |
浙江交科(002061) | 3.930 | 0% | 3.930 | 152472 | 6002 | 3.940 | 3.960 | 3.910 |
宏润建设(002062) | 4.080 | 0% | 4.080 | 41258 | 1684 | 4.070 | 4.110 | 4.060 |
ST交投(002200) | 5.950 | 0.01% | 5.940 | 5096 | 302 | 5.920 | 5.960 | 5.910 |
北新路桥(002307) | 3.460 | 0.02% | 3.440 | 77950 | 2703 | 3.450 | 3.500 | 3.430 |
*ST东园(002310) | 1.320 | 0.06% | 1.260 | 281633 | 3661 | 1.280 | 1.320 | 1.270 |
棕榈股份(002431) | 1.800 | 0% | 1.800 | 93879 | 1700 | 1.800 | 1.830 | 1.790 |
*ST围海(002586) | 1.500 | 0.07% | 1.430 | 35283 | 526 | 1.440 | 1.500 | 1.440 |
成都路桥(002628) | 2.310 | -0.01% | 2.320 | 65451 | 1513 | 2.320 | 2.320 | 2.300 |
普邦股份(002663) | 1.430 | 0.01% | 1.420 | 49211 | 707 | 1.430 | 1.450 | 1.420 |
岭南股份(002717) | 1.230 | 0.05% | 1.180 | 932935 | 11220 | 1.150 | 1.260 | 1.150 |
文科股份(002775) | 2.470 | 0.06% | 2.410 | 106132 | 2585 | 2.410 | 2.500 | 2.350 |
新疆交建(002941) | 11.150 | 0.09% | 11.060 | 33221 | 3701 | 11.060 | 11.170 | 11.060 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 795767 | 12522 | 1.510 | 1.650 | 1.510 |