 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 倍益康(870199) | 35.290 | 0.44% | 34.850 | 23743 | 8350 | 34.870 | 35.500 | 34.660 |
| 鸿智科技(870726) | 17.550 | 0.15% | 17.400 | 11498 | 2011 | 17.500 | 17.670 | 17.280 |
| 比依股份(603215) | 18.000 | 0.04% | 17.960 | 42861 | 7705 | 17.960 | 18.100 | 17.880 |
| 富佳股份(603219) | 14.780 | 0.21% | 14.570 | 35491 | 5217 | 14.580 | 14.910 | 14.490 |
| 莱克电气(603355) | 22.810 | 0.14% | 22.670 | 23278 | 5316 | 22.610 | 22.980 | 22.600 |
| 科沃斯(603486) | 58.210 | 0.31% | 57.900 | 61606 | 35914 | 57.600 | 59.290 | 57.580 |
| 飞科电器(603868) | 36.530 | -0.22% | 36.750 | 11526 | 4232 | 36.700 | 36.980 | 36.460 |
| 德昌股份(605555) | 15.880 | 0.2% | 15.680 | 52548 | 8286 | 15.690 | 15.950 | 15.590 |
| 石头科技(688169) | 148.610 | -0.17% | 148.780 | 30780 | 46057 | 148.860 | 151.360 | 148.020 |
| 倍轻松(688793) | 32.080 | 0% | 32.080 | 10440 | 3360 | 32.010 | 32.450 | 31.980 |
| 利仁科技(001259) | 25.800 | -0.1% | 25.900 | 10604 | 2731 | 25.910 | 26.030 | 25.550 |
| ST德豪(002005) | 2.360 | -0.03% | 2.390 | 150469 | 3605 | 2.420 | 2.450 | 2.360 |
| 苏 泊 尔(002032) | 52.050 | 0.05% | 52.000 | 14090 | 7333 | 52.030 | 52.200 | 51.860 |
| 九阳股份(002242) | 9.690 | 0.01% | 9.680 | 35439 | 3433 | 9.700 | 9.730 | 9.640 |
| 爱仕达(002403) | 13.890 | 0.18% | 13.710 | 67019 | 9255 | 13.730 | 13.980 | 13.610 |
| 新宝股份(002705) | 14.710 | 0.11% | 14.600 | 131162 | 19404 | 14.570 | 14.960 | 14.550 |
| 小熊电器(002959) | 46.760 | 0.13% | 46.630 | 11639 | 5447 | 46.850 | 47.000 | 46.560 |
| 彩虹集团(003023) | 19.980 | -0.11% | 20.090 | 14179 | 2828 | 20.130 | 20.150 | 19.800 |
| 开能健康(300272) | 6.780 | -0.02% | 6.800 | 125821 | 8551 | 6.800 | 6.860 | 6.720 |
| 北鼎股份(300824) | 12.270 | 0.24% | 12.030 | 76077 | 9256 | 12.110 | 12.400 | 11.910 |
| 欧圣电气(301187) | 27.740 | -1.17% | 28.910 | 67204 | 18707 | 28.650 | 28.660 | 27.510 |
| 德尔玛(301332) | 11.030 | -0.14% | 11.170 | 95426 | 10613 | 11.230 | 11.430 | 10.940 |