股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
倍益康(870199) | 11.020 | 0.02% | 11.000 | 2270 | 251 | 11.000 | 11.150 | 11.000 |
鸿智科技(870726) | 17.840 | 0.29% | 17.550 | 7833 | 1398 | 17.600 | 18.180 | 17.560 |
比依股份(603215) | 14.780 | 0.28% | 14.500 | 17031 | 2495 | 14.550 | 14.890 | 14.400 |
富佳股份(603219) | 15.110 | 0.32% | 14.790 | 29836 | 4488 | 14.800 | 15.250 | 14.800 |
莱克电气(603355) | 26.720 | -0.2% | 26.920 | 14210 | 3810 | 26.590 | 27.360 | 26.580 |
科沃斯(603486) | 49.890 | -0.83% | 50.720 | 56220 | 28392 | 50.880 | 51.180 | 49.880 |
飞科电器(603868) | 45.750 | -0.08% | 45.830 | 8994 | 4110 | 45.840 | 46.170 | 45.350 |
德昌股份(605555) | 20.970 | 0.09% | 20.880 | 25951 | 5474 | 20.880 | 21.440 | 20.780 |
石头科技(688169) | 416.860 | -1.4% | 418.260 | 8974 | 37593 | 418.230 | 425.950 | 414.000 |
倍轻松(688793) | 31.840 | 0.44% | 31.400 | 8409 | 2669 | 31.520 | 31.940 | 31.210 |
利仁科技(001259) | 22.380 | -0.04% | 22.420 | 8778 | 1965 | 22.450 | 22.470 | 22.270 |
ST德豪(002005) | 0.980 | -0.02% | 1.000 | 62937 | 627 | 1.010 | 1.020 | 0.980 |
苏 泊 尔(002032) | 53.070 | -0.75% | 53.820 | 21405 | 11420 | 54.040 | 54.380 | 53.030 |
九阳股份(002242) | 11.670 | -0.07% | 11.740 | 35365 | 4127 | 11.740 | 11.800 | 11.590 |
爱仕达(002403) | 7.450 | 0.08% | 7.370 | 49346 | 3690 | 7.330 | 7.580 | 7.330 |
新宝股份(002705) | 15.970 | 0.11% | 15.860 | 50167 | 8036 | 15.920 | 16.120 | 15.910 |
小熊电器(002959) | 59.150 | -1.03% | 60.180 | 17571 | 10537 | 60.300 | 61.020 | 59.050 |
彩虹集团(003023) | 17.530 | 0.25% | 17.280 | 15526 | 2716 | 17.340 | 17.590 | 17.240 |
开能健康(300272) | 5.640 | 0.09% | 5.550 | 207351 | 11602 | 5.530 | 5.690 | 5.500 |
北鼎股份(300824) | 8.460 | -0.8% | 9.260 | 128795 | 11337 | 9.190 | 9.320 | 8.460 |
欧圣电气(301187) | 21.100 | 0.27% | 20.830 | 15750 | 3311 | 20.830 | 21.250 | 20.830 |
德尔玛(301332) | 10.290 | 0.11% | 10.180 | 27295 | 2804 | 10.190 | 10.330 | 10.180 |