 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 山煤国际(600546) | 12.230 | -0.16% | 12.390 | 193843 | 23620 | 12.420 | 12.420 | 12.080 |
| 国新能源(600617) | 2.890 | -0.06% | 2.950 | 175604 | 5111 | 2.940 | 2.960 | 2.880 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 山西焦化(600740) | 4.070 | -0.04% | 4.110 | 201976 | 8237 | 4.110 | 4.130 | 4.060 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 通宝能源(600780) | 5.890 | -0.03% | 5.920 | 83076 | 4894 | 5.920 | 5.960 | 5.860 |
| 山西汾酒(600809) | 192.500 | -0.73% | 193.230 | 38897 | 75158 | 193.230 | 194.790 | 191.960 |
| 晋控煤业(601001) | 13.330 | -0.19% | 13.520 | 203716 | 27156 | 13.450 | 13.470 | 13.280 |
| 潞安环能(601699) | 14.630 | -0.17% | 14.800 | 130331 | 19083 | 14.790 | 14.830 | 14.600 |
| 华控赛格(000068) | 3.890 | -0.08% | 3.970 | 341657 | 13498 | 3.980 | 4.040 | 3.880 |
| 北方铜业(000737) | 8.290 | -0.08% | 8.370 | 163489 | 13556 | 8.330 | 8.370 | 8.260 |
| 山西高速(000755) | 4.980 | 0.04% | 4.940 | 102824 | 5132 | 4.910 | 5.090 | 4.910 |
| 晋控电力(000767) | 2.670 | -0.04% | 2.710 | 342620 | 9190 | 2.710 | 2.730 | 2.660 |
| 山西焦煤(000983) | 8.240 | -0.09% | 8.330 | 297264 | 24504 | 8.330 | 8.350 | 8.180 |
| 山西证券(002500) | 6.540 | 0% | 6.540 | 191340 | 12540 | 6.530 | 6.590 | 6.510 |