 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华阳新材(600281) | 7.470 | 0.68% | 6.790 | 637494 | 46817 | 6.790 | 7.470 | 6.790 |
| 华阳股份(600348) | 7.070 | 0.03% | 7.040 | 246506 | 17382 | 7.070 | 7.090 | 7.010 |
| 山煤国际(600546) | 9.070 | 0.03% | 9.040 | 217893 | 19694 | 9.050 | 9.100 | 8.970 |
| 国新能源(600617) | 2.860 | 0.01% | 2.850 | 157639 | 4474 | 2.850 | 2.860 | 2.820 |
| 阳煤化工(600691) | 2.470 | 0.03% | 2.440 | 229009 | 5573 | 2.440 | 2.470 | 2.400 |
| 山西焦化(600740) | 3.970 | 0.02% | 3.950 | 315071 | 12420 | 3.990 | 3.990 | 3.890 |
| 广誉远(600771) | 20.670 | 0.61% | 20.060 | 149252 | 30843 | 20.060 | 21.000 | 20.050 |
| 通宝能源(600780) | 6.270 | -0.01% | 6.280 | 110766 | 6947 | 6.320 | 6.360 | 6.230 |
| 山西汾酒(600809) | 178.810 | 0.27% | 178.540 | 67556 | 121067 | 178.550 | 180.880 | 177.210 |
| 晋控煤业(601001) | 12.780 | 0.01% | 12.770 | 137999 | 17572 | 12.770 | 12.820 | 12.640 |
| 潞安环能(601699) | 11.080 | 0.06% | 11.020 | 312588 | 34607 | 11.080 | 11.170 | 10.960 |
| 华控赛格(000068) | 3.490 | 0% | 3.490 | 119402 | 4149 | 3.500 | 3.510 | 3.440 |
| 北方铜业(000737) | 11.760 | 0.27% | 11.490 | 1686955 | 195570 | 11.230 | 12.190 | 11.050 |
| 山西高速(000755) | 5.110 | -0.01% | 5.120 | 50881 | 2596 | 5.120 | 5.140 | 5.070 |
| 晋控电力(000767) | 3.140 | -0.06% | 3.200 | 732209 | 22848 | 3.160 | 3.170 | 3.090 |
| 山西焦煤(000983) | 6.660 | 0.09% | 6.570 | 902520 | 59823 | 6.670 | 6.710 | 6.550 |
| 山西证券(002500) | 6.210 | 0.19% | 6.020 | 687900 | 42439 | 6.030 | 6.280 | 6.010 |