股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD天润科(430564) | 9.500 | -0.05% | 9.550 | 11269 | 1062 | 9.280 | 9.800 | 9.150 |
同力股份(834599) | 8.450 | 0.05% | 8.400 | 1107 | 94 | 8.460 | 8.510 | 8.430 |
富士达(835640) | 14.540 | 0.34% | 14.200 | 3778 | 547 | 14.130 | 14.600 | 14.010 |
万德股份(836419) | 7.700 | 0.05% | 7.650 | 171 | 13 | 7.690 | 7.700 | 7.650 |
天力复合(873576) | 21.140 | -0.16% | 21.300 | 1398 | 295 | 21.300 | 21.330 | 21.000 |
金花股份(600080) | 6.800 | 0.02% | 6.780 | 3015 | 204 | 6.790 | 6.820 | 6.760 |
中再资环(600217) | 4.350 | 0.01% | 4.340 | 20401 | 883 | 4.320 | 4.370 | 4.310 |
陕建股份(600248) | 3.920 | 0% | 3.920 | 39155 | 1534 | 3.920 | 3.930 | 3.900 |
标准股份(600302) | 4.000 | 0.01% | 3.990 | 14276 | 571 | 4.020 | 4.050 | 3.960 |
航天动力(600343) | 8.070 | 0.12% | 7.950 | 12798 | 1030 | 8.090 | 8.100 | 8.000 |
宝光股份(600379) | 9.260 | -0.03% | 9.290 | 10258 | 945 | 9.300 | 9.370 | 9.150 |
博通股份(600455) | 17.190 | 0.16% | 17.030 | 2125 | 363 | 16.990 | 17.230 | 16.910 |
宝钛股份(600456) | 27.770 | 0.09% | 27.680 | 18091 | 5047 | 27.910 | 28.070 | 27.690 |
天地源(600665) | 2.660 | -0.04% | 2.700 | 71643 | 1909 | 2.700 | 2.720 | 2.640 |
曲江文旅(600706) | 11.450 | -0.01% | 11.460 | 6264 | 718 | 11.420 | 11.500 | 11.420 |
彩虹股份(600707) | 7.160 | 0.16% | 7.000 | 65953 | 4682 | 7.050 | 7.170 | 7.000 |
广电网络(600831) | 3.310 | 0.04% | 3.270 | 24254 | 799 | 3.270 | 3.320 | 3.270 |
航发动力(600893) | 36.680 | -0.11% | 36.790 | 30739 | 11317 | 36.970 | 37.190 | 36.620 |
西安银行(600928) | 3.560 | 0% | 3.560 | 53790 | 1916 | 3.560 | 3.570 | 3.550 |
建设机械(600984) | 3.010 | 0.02% | 2.990 | 17646 | 532 | 2.990 | 3.030 | 2.980 |
隆基绿能(601012) | 18.810 | -0.09% | 18.900 | 165155 | 31082 | 18.920 | 18.950 | 18.680 |
陕西黑猫(601015) | 3.350 | 0.02% | 3.330 | 23521 | 791 | 3.370 | 3.390 | 3.340 |
中国西电(601179) | 6.750 | -0.06% | 6.810 | 205244 | 13878 | 6.800 | 6.840 | 6.730 |
陕西煤业(601225) | 25.790 | 0.11% | 25.680 | 41709 | 10781 | 25.950 | 25.980 | 25.710 |
陕鼓动力(601369) | 9.080 | -0.07% | 9.150 | 41499 | 3771 | 9.160 | 9.180 | 9.040 |
北元集团(601568) | 4.270 | 0% | 4.270 | 14025 | 598 | 4.260 | 4.280 | 4.250 |
金钼股份(601958) | 11.770 | -0.01% | 11.780 | 73004 | 8583 | 11.780 | 11.860 | 11.670 |
康惠制药(603139) | 14.030 | 0.07% | 13.960 | 2427 | 339 | 14.070 | 14.070 | 13.880 |
美邦股份(605033) | 14.910 | -0.08% | 14.990 | 3058 | 454 | 15.150 | 15.150 | 14.780 |
三人行(605168) | 45.860 | 0.24% | 45.620 | 4128 | 1888 | 45.680 | 45.970 | 45.350 |
三达膜(688101) | 12.620 | -0.07% | 12.690 | 3069 | 387 | 12.670 | 12.670 | 12.560 |
斯瑞新材(688102) | 12.450 | -0.04% | 12.490 | 62847 | 7775 | 12.490 | 12.720 | 12.200 |
西部超导(688122) | 42.490 | 0.87% | 41.620 | 25138 | 10685 | 41.620 | 42.780 | 41.620 |
莱特光电(688150) | 21.300 | 0.3% | 21.000 | 3684 | 780 | 21.000 | 21.320 | 20.920 |
炬光科技(688167) | 65.570 | 0.96% | 64.610 | 5068 | 3307 | 64.950 | 65.800 | 64.630 |
凯立新材(688269) | 27.770 | 0.01% | 27.760 | 5158 | 1416 | 27.790 | 28.030 | 27.000 |
华秦科技(688281) | 92.840 | 1.82% | 91.020 | 1414 | 1310 | 91.900 | 93.360 | 91.460 |
高铁电气(688285) | 6.850 | 0% | 6.850 | 1650 | 113 | 6.800 | 6.860 | 6.800 |
康拓医疗(688314) | 21.120 | -0.32% | 21.440 | 1211 | 256 | 21.270 | 21.520 | 21.000 |
铂力特(688333) | 61.810 | 1.2% | 60.610 | 3517 | 2162 | 60.600 | 62.010 | 60.600 |