 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 17.850 | -0.45% | 18.300 | 14200 | 2590 | 17.950 | 18.850 | 17.770 |
| 同力股份(834599) | 13.660 | -0.23% | 13.890 | 44176 | 6137 | 13.900 | 14.150 | 13.660 |
| 富士达(835640) | 30.950 | 0.48% | 30.470 | 141060 | 43481 | 29.400 | 32.000 | 29.010 |
| 万德股份(836419) | 11.500 | 0.11% | 11.390 | 29609 | 3442 | 11.300 | 11.960 | 11.190 |
| 天力复合(873576) | 23.200 | 0.06% | 23.140 | 13485 | 3153 | 22.880 | 23.800 | 22.790 |
| 科隆新材(920098) | 34.600 | -0.17% | 34.770 | 11923 | 4144 | 34.350 | 35.230 | 34.300 |
| 金花股份(600080) | 8.010 | 0.18% | 7.830 | 102109 | 8102 | 7.850 | 8.080 | 7.780 |
| 中再资环(600217) | 5.780 | -0.05% | 5.830 | 115787 | 6734 | 5.810 | 5.880 | 5.760 |
| 陕建股份(600248) | 4.440 | -0.08% | 4.520 | 244249 | 10900 | 4.500 | 4.530 | 4.430 |
| 标准股份(600302) | 5.590 | 0.07% | 5.520 | 42025 | 2342 | 5.550 | 5.620 | 5.520 |
| 航天动力(600343) | 11.210 | -0.07% | 11.280 | 69572 | 7771 | 11.280 | 11.330 | 11.060 |
| 宝光股份(600379) | 10.150 | 0.17% | 9.980 | 41815 | 4222 | 9.980 | 10.190 | 9.940 |
| 博通股份(600455) | 23.650 | -0.1% | 23.750 | 27659 | 6564 | 23.690 | 23.960 | 23.500 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 天地源(600665) | 3.410 | -0.19% | 3.600 | 605824 | 20843 | 3.380 | 3.540 | 3.380 |
| 曲江文旅(600706) | 11.160 | -0.12% | 11.280 | 252707 | 28609 | 11.280 | 11.560 | 11.140 |
| 彩虹股份(600707) | 8.590 | 0.27% | 8.320 | 697084 | 59402 | 8.270 | 8.630 | 8.270 |
| ST广网(600831) | 2.950 | 0.05% | 2.900 | 68402 | 2015 | 2.900 | 2.980 | 2.900 |
| 航发动力(600893) | 40.030 | 0.05% | 39.980 | 84488 | 33801 | 39.880 | 40.200 | 39.780 |
| 西安银行(600928) | 3.630 | -0.01% | 3.640 | 191701 | 6969 | 3.650 | 3.670 | 3.610 |
| 建设机械(600984) | 3.720 | -0.18% | 3.900 | 373211 | 14024 | 3.900 | 3.900 | 3.710 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| 陕西黑猫(601015) | 3.380 | -0.09% | 3.470 | 267519 | 9082 | 3.470 | 3.490 | 3.360 |
| 中国西电(601179) | 7.760 | 0.09% | 7.670 | 560019 | 43448 | 7.620 | 7.820 | 7.570 |
| 陕西煤业(601225) | 23.640 | -0.9% | 24.540 | 557535 | 132362 | 24.430 | 24.430 | 23.510 |
| 陕鼓动力(601369) | 8.630 | 0.01% | 8.620 | 98642 | 8491 | 8.590 | 8.700 | 8.520 |
| 北元集团(601568) | 4.380 | -0.01% | 4.390 | 84643 | 3709 | 4.390 | 4.410 | 4.360 |
| 金钼股份(601958) | 10.400 | -0.16% | 10.560 | 160213 | 16722 | 10.550 | 10.570 | 10.380 |
| 康惠制药(603139) | 15.800 | 0.04% | 15.760 | 12313 | 1955 | 15.640 | 16.060 | 15.640 |
| 美邦股份(605033) | 12.960 | 0.3% | 12.660 | 17468 | 2253 | 12.790 | 13.050 | 12.560 |
| 三人行(605168) | 39.360 | 0.42% | 38.940 | 124039 | 48883 | 39.310 | 40.020 | 38.910 |
| 三达膜(688101) | 13.890 | 0.19% | 13.700 | 20882 | 2900 | 13.670 | 14.060 | 13.650 |
| 斯瑞新材(688102) | 9.900 | 0.32% | 9.580 | 94026 | 9278 | 9.550 | 10.020 | 9.410 |
| 西部超导(688122) | 43.830 | 0% | 43.830 | 58086 | 25568 | 43.830 | 44.400 | 43.620 |
| 莱特光电(688150) | 22.960 | 0.53% | 22.430 | 48855 | 11200 | 22.300 | 23.250 | 22.210 |
| 炬光科技(688167) | 64.910 | 2.13% | 62.780 | 30706 | 19835 | 62.430 | 66.390 | 62.090 |
| 凯立新材(688269) | 26.450 | 0.2% | 26.250 | 7200 | 1906 | 26.250 | 26.650 | 25.950 |
| 华秦科技(688281) | 92.360 | 2.33% | 90.030 | 10422 | 9576 | 89.330 | 92.880 | 89.330 |
| 高铁电气(688285) | 7.790 | 0.09% | 7.700 | 21439 | 1675 | 7.740 | 7.950 | 7.710 |
| 康拓医疗(688314) | 29.500 | 0.44% | 29.060 | 4108 | 1201 | 28.910 | 29.550 | 28.910 |