 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 21.850 | 1.47% | 20.380 | 73084 | 16039 | 20.380 | 23.420 | 20.250 |
| 同力股份(834599) | 20.940 | -0.05% | 20.990 | 37734 | 7933 | 21.060 | 21.160 | 20.860 |
| 富士达(835640) | 28.150 | 0.12% | 28.030 | 29938 | 8396 | 28.030 | 28.320 | 27.800 |
| 万德股份(836419) | 14.750 | 0.05% | 14.700 | 20003 | 2935 | 14.700 | 14.800 | 14.520 |
| 天力复合(873576) | 34.490 | 0.52% | 33.970 | 18434 | 6349 | 34.010 | 34.800 | 33.630 |
| 科隆新材(920098) | 34.140 | 0.36% | 33.780 | 16450 | 5597 | 33.780 | 34.700 | 33.480 |
| 金花股份(600080) | 7.260 | 0% | 7.260 | 37520 | 2723 | 7.300 | 7.300 | 7.180 |
| 中再资环(600217) | 4.630 | 0.02% | 4.610 | 392780 | 18029 | 4.590 | 4.650 | 4.550 |
| 陕建股份(600248) | 3.950 | 0% | 3.950 | 240160 | 9512 | 3.960 | 3.980 | 3.930 |
| 标准股份(600302) | 6.230 | 0.04% | 6.190 | 67997 | 4209 | 6.210 | 6.230 | 6.120 |
| 航天动力(600343) | 12.400 | -0.13% | 12.530 | 122974 | 15237 | 12.540 | 12.540 | 12.300 |
| 宝光股份(600379) | 13.400 | 0.59% | 12.810 | 157067 | 20244 | 12.740 | 13.500 | 12.380 |
| 博通股份(600455) | 28.010 | 0.24% | 27.770 | 12422 | 3454 | 27.900 | 28.170 | 27.420 |
| 宝钛股份(600456) | 31.230 | 0.4% | 30.830 | 118806 | 37030 | 30.880 | 31.500 | 30.730 |
| 天地源(600665) | 3.480 | -0.01% | 3.490 | 91848 | 3199 | 3.500 | 3.530 | 3.450 |
| 曲江文旅(600706) | 10.300 | 0.13% | 10.170 | 138214 | 14130 | 10.160 | 10.360 | 10.080 |
| 彩虹股份(600707) | 6.510 | 0.05% | 6.460 | 312157 | 20221 | 6.450 | 6.530 | 6.390 |
| ST广网(600831) | 3.860 | -0.01% | 3.870 | 107178 | 4126 | 3.850 | 3.900 | 3.810 |
| 航发动力(600893) | 37.060 | 0.36% | 36.700 | 190222 | 70624 | 36.710 | 37.390 | 36.600 |
| XD西安银(600928) | 4.090 | -0.05% | 4.140 | 445127 | 18338 | 4.160 | 4.170 | 4.070 |
| 建设机械(600984) | 3.340 | -0.03% | 3.370 | 140708 | 4700 | 3.370 | 3.390 | 3.320 |
| 隆基绿能(601012) | 16.250 | -0.21% | 16.460 | 1176010 | 191993 | 16.530 | 16.560 | 16.240 |
| 陕西黑猫(601015) | 3.560 | 0.05% | 3.510 | 534348 | 18721 | 3.500 | 3.580 | 3.450 |
| XD中国西(601179) | 6.290 | 0% | 6.290 | 412960 | 25941 | 6.300 | 6.310 | 6.250 |
| 陕西煤业(601225) | 19.340 | -0.05% | 19.390 | 527007 | 102527 | 19.410 | 19.560 | 19.340 |
| XD陕鼓动(601369) | 8.750 | -0.01% | 8.760 | 119613 | 10485 | 8.800 | 8.840 | 8.710 |
| 北元集团(601568) | 4.240 | -0.03% | 4.270 | 137046 | 5840 | 4.260 | 4.290 | 4.230 |
| 金钼股份(601958) | 11.430 | 0.29% | 11.140 | 393935 | 44966 | 11.180 | 11.650 | 11.170 |
| 康惠制药(603139) | 22.650 | -0.23% | 22.880 | 32054 | 7225 | 22.810 | 22.890 | 22.250 |
| 美邦股份(605033) | 19.150 | -0.2% | 19.350 | 44546 | 8471 | 19.210 | 19.270 | 18.810 |
| 三人行(605168) | 32.530 | -0.34% | 32.870 | 52457 | 17101 | 32.910 | 33.290 | 32.190 |
| 三达膜(688101) | 14.020 | 0.07% | 13.950 | 28115 | 3929 | 13.950 | 14.100 | 13.840 |
| 斯瑞新材(688102) | 13.400 | 0.15% | 13.250 | 93308 | 12423 | 13.300 | 13.500 | 13.130 |
| 西部超导(688122) | 50.800 | 0.44% | 50.360 | 80324 | 40609 | 50.360 | 50.980 | 50.020 |
| 莱特光电(688150) | 26.580 | -0.11% | 26.690 | 74197 | 19650 | 26.550 | 26.910 | 26.120 |
| 炬光科技(688167) | 79.970 | 2.04% | 77.930 | 21396 | 17085 | 78.160 | 80.940 | 77.440 |
| 凯立新材(688269) | 32.910 | 0.27% | 32.640 | 12536 | 4118 | 32.710 | 33.280 | 32.300 |
| 华秦科技(688281) | 58.360 | 0.21% | 58.150 | 14788 | 8655 | 58.150 | 58.880 | 57.700 |
| 高铁电气(688285) | 8.530 | 0.03% | 8.500 | 20937 | 1780 | 8.450 | 8.560 | 8.450 |
| 康拓医疗(688314) | 33.340 | 0.76% | 32.580 | 17656 | 5820 | 32.320 | 33.710 | 32.220 |