 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 26.280 | 0.64% | 25.640 | 80534 | 21047 | 25.910 | 26.480 | 25.610 |
| 凯德石英(835179) | 34.080 | 0.76% | 33.320 | 41591 | 14059 | 33.200 | 34.350 | 33.050 |
| 浙江东方(600120) | 6.470 | -0.03% | 6.500 | 2711515 | 174266 | 6.400 | 6.590 | 6.250 |
| 兴发集团(600141) | 22.040 | 0.21% | 21.830 | 217122 | 48301 | 22.080 | 22.480 | 21.950 |
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| 大唐电信(600198) | 8.500 | 0.12% | 8.380 | 210193 | 17776 | 8.380 | 8.540 | 8.330 |
| 有研新材(600206) | 19.550 | 0.57% | 18.980 | 1025800 | 198887 | 19.060 | 19.810 | 19.000 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 长电科技(600584) | 33.510 | 0.43% | 33.080 | 314620 | 105294 | 33.090 | 33.700 | 33.000 |
| XD万业企(600641) | 13.610 | 0.07% | 13.540 | 96949 | 13197 | 13.570 | 13.770 | 13.390 |
| 太极实业(600667) | 6.710 | -0.02% | 6.730 | 295661 | 19828 | 6.730 | 6.750 | 6.660 |
| 柏诚股份(601133) | 12.650 | -0.11% | 12.760 | 136443 | 17297 | 12.670 | 12.780 | 12.610 |
| 江化微(603078) | 18.380 | -0.03% | 18.410 | 88553 | 16299 | 18.460 | 18.580 | 18.230 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 圣晖集成(603163) | 29.180 | 0.52% | 28.660 | 25623 | 7422 | 29.000 | 29.350 | 28.330 |
| 快克智能(603203) | 25.170 | -0.05% | 25.220 | 29555 | 7418 | 25.200 | 25.280 | 24.880 |
| 盛剑科技(603324) | 26.690 | 0.69% | 26.000 | 69070 | 18360 | 26.170 | 26.960 | 25.980 |
| 华达科技(603358) | 35.310 | 1.1% | 34.210 | 30101 | 10507 | 34.340 | 35.370 | 34.340 |
| 豪威集团(603501) | 123.780 | 0.38% | 123.400 | 127952 | 158971 | 123.400 | 125.480 | 122.690 |
| 再升科技(603601) | 4.820 | -0.54% | 5.360 | 2021867 | 99555 | 5.200 | 5.290 | 4.820 |
| 徕木股份(603633) | 8.700 | -0.15% | 8.850 | 103729 | 9028 | 8.840 | 8.870 | 8.630 |
| 至纯科技(603690) | 24.690 | 0.07% | 24.620 | 88550 | 21816 | 24.600 | 24.760 | 24.410 |
| 亚翔集成(603929) | 35.130 | -0.24% | 35.370 | 19388 | 6845 | 35.210 | 35.700 | 35.020 |
| 兆易创新(603986) | 118.360 | 0.3% | 118.060 | 129774 | 153707 | 117.900 | 119.100 | 117.370 |
| 立昂微(605358) | 23.440 | 0.11% | 23.330 | 69056 | 16156 | 23.400 | 23.530 | 23.160 |
| 澜起科技(688008) | 83.030 | 2.21% | 80.820 | 230359 | 189558 | 80.850 | 83.280 | 80.500 |
| 中微公司(688012) | 184.370 | 3.79% | 180.580 | 62683 | 115276 | 180.610 | 185.490 | 180.510 |
| 安集科技(688019) | 148.170 | 0.09% | 148.080 | 21560 | 32017 | 148.080 | 150.850 | 147.330 |
| 芯源微(688037) | 108.700 | -0.3% | 109.000 | 26948 | 29261 | 109.010 | 109.700 | 107.170 |
| 拓荆科技(688072) | 163.980 | 1.92% | 162.060 | 28921 | 47180 | 162.190 | 164.500 | 160.810 |
| 盛美上海(688082) | 112.190 | 0.39% | 111.800 | 9150 | 10258 | 111.600 | 112.660 | 111.360 |
| 金宏气体(688106) | 17.540 | -0.01% | 17.550 | 44579 | 7824 | 17.570 | 17.640 | 17.430 |
| 安路科技(688107) | 27.310 | 0.02% | 27.290 | 33323 | 9108 | 27.360 | 27.470 | 27.130 |
| 东芯股份(688110) | 32.190 | 0.6% | 31.590 | 88694 | 28348 | 31.600 | 32.270 | 31.210 |
| 华海清科(688120) | 112.450 | 1.69% | 110.760 | 22990 | 25627 | 110.880 | 112.700 | 110.200 |
| 聚辰股份(688123) | 80.400 | 1.42% | 78.980 | 27686 | 22113 | 78.980 | 80.630 | 78.500 |
| 沪硅产业(688126) | 18.870 | 0.13% | 18.740 | 165527 | 31088 | 18.750 | 18.960 | 18.510 |
| 清溢光电(688138) | 27.130 | 0.45% | 26.680 | 24167 | 6506 | 26.800 | 27.260 | 26.410 |
| 中船特气(688146) | 29.480 | 0.29% | 29.190 | 47778 | 14048 | 29.100 | 29.690 | 29.020 |
| 德龙激光(688170) | 26.220 | -0.44% | 26.660 | 41758 | 10958 | 26.560 | 26.900 | 26.000 |