股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华岭股份(430139) | 9.920 | 0.16% | 9.760 | 15621 | 1540 | 9.760 | 9.980 | 9.680 |
兴发集团(600141) | 24.340 | 0.66% | 23.680 | 307061 | 74527 | 23.460 | 24.830 | 23.400 |
巨化股份(600160) | 25.200 | 0.34% | 24.860 | 257566 | 64927 | 25.000 | 25.500 | 24.930 |
大唐电信(600198) | 5.700 | 0.02% | 5.680 | 63073 | 3603 | 5.700 | 5.750 | 5.670 |
有研新材(600206) | 10.050 | 0.3% | 9.750 | 156214 | 15592 | 9.760 | 10.080 | 9.750 |
长电科技(600584) | 26.670 | 0.47% | 26.200 | 206531 | 54869 | 26.180 | 26.740 | 26.110 |
太极实业(600667) | 6.360 | 0.14% | 6.220 | 277679 | 17580 | 6.220 | 6.390 | 6.220 |
柏诚股份(601133) | 11.030 | 0.24% | 10.790 | 38049 | 4174 | 10.770 | 11.030 | 10.770 |
江化微(603078) | 12.830 | 0.07% | 12.760 | 51777 | 6642 | 12.760 | 12.950 | 12.750 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
圣晖集成(603163) | 28.510 | 0.81% | 27.700 | 14970 | 4225 | 27.800 | 28.600 | 27.720 |
盛剑环境(603324) | 26.480 | 0.66% | 25.820 | 24443 | 6461 | 26.020 | 26.790 | 25.880 |
韦尔股份(603501) | 103.390 | 0.47% | 102.920 | 59704 | 61481 | 102.920 | 103.960 | 101.520 |
再升科技(603601) | 3.360 | 0.07% | 3.290 | 203094 | 6860 | 3.320 | 3.400 | 3.320 |
徕木股份(603633) | 8.130 | -0.01% | 8.140 | 112938 | 9253 | 8.100 | 8.300 | 8.100 |
至纯科技(603690) | 26.010 | 0.91% | 25.100 | 106075 | 27371 | 25.010 | 26.060 | 25.010 |
亚翔集成(603929) | 27.830 | 0% | 27.830 | 52913 | 14656 | 27.920 | 28.230 | 27.400 |
立昂微(605358) | 22.840 | 0.53% | 22.310 | 73906 | 16849 | 22.280 | 23.000 | 22.280 |
澜起科技(688008) | 51.060 | 0.19% | 50.870 | 208650 | 105825 | 50.700 | 51.370 | 50.110 |
中微公司(688012) | 138.130 | 1.43% | 136.700 | 46086 | 63579 | 136.700 | 139.170 | 136.280 |
安集科技(688019) | 168.180 | 5.18% | 163.000 | 14147 | 23681 | 163.140 | 169.500 | 163.140 |
芯源微(688037) | 95.920 | 7.37% | 88.550 | 97063 | 93082 | 88.700 | 99.990 | 88.700 |
拓荆科技(688072) | 180.070 | 8.04% | 172.030 | 31313 | 55846 | 172.010 | 183.490 | 171.970 |
盛美上海(688082) | 80.500 | 2.21% | 78.290 | 19733 | 15872 | 78.280 | 81.470 | 78.280 |
金宏气体(688106) | 19.350 | 0.4% | 18.950 | 44778 | 8646 | 18.900 | 19.450 | 18.810 |
安路科技(688107) | 25.090 | 0.66% | 24.430 | 18588 | 4645 | 24.440 | 25.270 | 24.440 |
东芯股份(688110) | 25.550 | 1.15% | 24.400 | 110084 | 27629 | 24.600 | 25.740 | 24.360 |
华海清科(688120) | 183.850 | 8.97% | 174.880 | 19428 | 35582 | 175.230 | 186.000 | 175.060 |
聚辰股份(688123) | 55.490 | 0% | 55.490 | 34781 | 19241 | 55.400 | 56.200 | 54.330 |
沪硅产业(688126) | 13.620 | 0.19% | 13.430 | 87851 | 11984 | 13.450 | 13.720 | 13.370 |
清溢光电(688138) | 21.170 | 0.25% | 20.920 | 28156 | 5933 | 20.950 | 21.360 | 20.790 |
中船特气(688146) | 30.020 | 0.45% | 29.570 | 20356 | 6108 | 29.490 | 30.200 | 29.490 |
德龙激光(688170) | 24.670 | 0.5% | 24.170 | 8155 | 2007 | 24.230 | 24.830 | 24.070 |
概伦电子(688206) | 15.050 | 0.22% | 14.830 | 30064 | 4523 | 15.000 | 15.210 | 14.840 |
华特气体(688268) | 53.580 | 0.08% | 53.500 | 12415 | 6670 | 53.510 | 54.690 | 53.120 |
敏芯股份(688286) | 37.990 | 0.44% | 37.550 | 5575 | 2120 | 37.520 | 38.600 | 36.370 |
中科飞测(688361) | 53.830 | 1.45% | 52.380 | 21686 | 11596 | 52.890 | 53.990 | 52.500 |
丛麟科技(688370) | 18.340 | 0.16% | 18.180 | 1491 | 274 | 18.050 | 18.420 | 18.050 |
伟测科技(688372) | 57.280 | 2.13% | 55.150 | 31710 | 17607 | 54.660 | 57.280 | 53.910 |
美埃科技(688376) | 33.130 | 0.38% | 32.750 | 5772 | 1920 | 32.750 | 33.520 | 32.750 |