 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华岭股份(430139) | 31.050 | 2.87% | 28.180 | 248945 | 76432 | 27.950 | 33.300 | 27.630 |
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 巨化股份(600160) | 22.910 | 0.16% | 22.750 | 248308 | 56993 | 22.770 | 23.200 | 22.730 |
| 大唐电信(600198) | 11.750 | -1.3% | 13.050 | 1616555 | 194154 | 11.760 | 12.380 | 11.750 |
| 有研新材(600206) | 17.240 | 0.29% | 16.950 | 590009 | 101599 | 16.990 | 17.480 | 16.840 |
| 长电科技(600584) | 39.980 | 1.11% | 38.870 | 939495 | 372668 | 38.800 | 40.550 | 38.380 |
| 太极实业(600667) | 7.860 | 0.34% | 7.520 | 1234918 | 96548 | 7.520 | 8.130 | 7.470 |
| 柏诚股份(601133) | 12.340 | 0.33% | 12.010 | 116294 | 14307 | 11.960 | 12.560 | 11.960 |
| 江化微(603078) | 18.300 | 0.82% | 17.480 | 270226 | 48912 | 17.530 | 18.580 | 17.360 |
| 圣晖集成(603163) | 27.580 | 0.22% | 27.360 | 32755 | 9055 | 27.110 | 28.190 | 27.080 |
| 盛剑科技(603324) | 28.750 | 0.72% | 28.030 | 44718 | 12760 | 27.760 | 29.150 | 27.680 |
| 韦尔股份(603501) | 104.010 | 0.74% | 103.270 | 269913 | 282807 | 103.280 | 106.500 | 103.070 |
| 再升科技(603601) | 3.640 | 0.02% | 3.620 | 95840 | 3492 | 3.610 | 3.670 | 3.600 |
| 徕木股份(603633) | 8.380 | 0.38% | 8.000 | 277848 | 23105 | 8.000 | 8.540 | 7.930 |
| 至纯科技(603690) | 26.460 | 0.67% | 25.790 | 123089 | 32404 | 25.700 | 26.830 | 25.550 |
| 亚翔集成(603929) | 27.290 | 0.34% | 26.950 | 30432 | 8321 | 26.900 | 27.700 | 26.780 |
| 立昂微(605358) | 26.780 | 0.49% | 26.290 | 95973 | 25676 | 26.180 | 27.200 | 26.180 |
| 澜起科技(688008) | 72.520 | 1.73% | 70.790 | 568323 | 408536 | 70.000 | 73.570 | 69.890 |
| 中微公司(688012) | 196.850 | 1.97% | 194.880 | 150405 | 298555 | 194.270 | 202.490 | 193.800 |
| 安集科技(688019) | 148.030 | 6.45% | 141.580 | 34138 | 50076 | 141.580 | 150.500 | 141.120 |
| 芯源微(688037) | 91.500 | 3.95% | 87.550 | 82920 | 75243 | 87.710 | 93.500 | 87.200 |
| 拓荆科技(688072) | 168.560 | 4.16% | 164.400 | 53303 | 89827 | 164.880 | 174.210 | 163.430 |
| 盛美上海(688082) | 106.180 | 1.23% | 104.950 | 28465 | 30227 | 104.500 | 107.790 | 104.160 |
| 金宏气体(688106) | 18.190 | 0.2% | 17.990 | 48657 | 8826 | 18.010 | 18.350 | 17.890 |
| 安路科技(688107) | 32.730 | 2.21% | 30.520 | 80055 | 25934 | 30.600 | 33.490 | 30.320 |
| 东芯股份(688110) | 27.030 | 1.25% | 25.780 | 360775 | 96856 | 25.700 | 27.940 | 25.420 |
| 华海清科(688120) | 177.070 | 2.97% | 174.100 | 40047 | 70853 | 173.980 | 179.880 | 173.010 |
| 聚辰股份(688123) | 64.370 | 1.32% | 63.050 | 99456 | 64001 | 62.670 | 65.860 | 62.100 |
| 沪硅产业(688126) | 20.490 | -0.04% | 20.530 | 388010 | 80857 | 20.580 | 21.400 | 20.260 |
| 清溢光电(688138) | 25.210 | 0.93% | 24.280 | 39136 | 9815 | 24.240 | 25.650 | 24.120 |
| 中船特气(688146) | 32.620 | 0.25% | 32.370 | 29604 | 9668 | 32.260 | 33.200 | 32.000 |
| 德龙激光(688170) | 24.960 | 0.57% | 24.390 | 15110 | 3786 | 24.540 | 25.470 | 24.210 |
| 概伦电子(688206) | 21.470 | 0.74% | 20.730 | 49494 | 10592 | 20.720 | 22.000 | 20.520 |
| 华特气体(688268) | 50.960 | 1.01% | 49.950 | 14809 | 7530 | 49.710 | 51.750 | 49.510 |
| 敏芯股份(688286) | 70.160 | 0.66% | 69.500 | 28808 | 20538 | 68.840 | 73.850 | 68.080 |
| 中科飞测(688361) | 96.200 | 6.3% | 89.900 | 72146 | 67069 | 89.480 | 98.500 | 87.320 |
| 丛麟科技(688370) | 20.560 | 0.22% | 20.340 | 2889 | 593 | 20.320 | 20.610 | 20.200 |
| 伟测科技(688372) | 62.330 | 3.05% | 59.280 | 32155 | 19984 | 59.350 | 64.400 | 59.030 |
| 美埃科技(688376) | 36.000 | 0.98% | 35.020 | 9011 | 3232 | 35.030 | 36.470 | 34.840 |
| 恒烁股份(688416) | 41.700 | 1.28% | 40.420 | 60410 | 25070 | 40.030 | 43.440 | 39.130 |