 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 12.930 | -0.14% | 13.070 | 52947 | 6888 | 13.020 | 13.300 | 12.760 |
| 康农种业(837403) | 18.930 | -0.64% | 19.570 | 26447 | 5119 | 19.500 | 19.880 | 18.810 |
| 亚盛集团(600108) | 3.000 | -0.03% | 3.030 | 401836 | 12085 | 3.020 | 3.050 | 2.990 |
| 农发种业(600313) | 7.190 | -0.1% | 7.290 | 507422 | 36466 | 7.140 | 7.380 | 7.100 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 新农开发(600359) | 6.810 | -0.03% | 6.840 | 66028 | 4513 | 6.830 | 6.900 | 6.770 |
| 万向德农(600371) | 8.850 | 0.03% | 8.820 | 43367 | 3853 | 8.820 | 8.950 | 8.810 |
| 新赛股份(600540) | 4.420 | 0% | 4.420 | 102832 | 4548 | 4.410 | 4.460 | 4.380 |
| 北大荒(600598) | 14.370 | 0% | 14.370 | 139899 | 20116 | 14.350 | 14.480 | 14.260 |
| 博闻科技(600883) | 7.310 | -0.04% | 7.350 | 33731 | 2481 | 7.350 | 7.460 | 7.260 |
| 海南橡胶(601118) | 5.680 | 0.05% | 5.630 | 252920 | 14397 | 5.650 | 5.750 | 5.630 |
| 苏垦农发(601952) | 9.880 | 0.01% | 9.870 | 65074 | 6426 | 9.870 | 9.920 | 9.840 |
| 宏辉果蔬(603336) | 4.910 | 0.04% | 4.870 | 94069 | 4618 | 4.870 | 4.950 | 4.850 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 隆平高科(000998) | 11.080 | -0.1% | 11.180 | 180172 | 20000 | 11.120 | 11.210 | 11.060 |
| 登海种业(002041) | 10.150 | -0.16% | 10.310 | 139583 | 14271 | 10.260 | 10.420 | 10.130 |
| 众兴菌业(002772) | 7.980 | 0.18% | 7.800 | 213605 | 16941 | 7.800 | 8.070 | 7.800 |
| 荃银高科(300087) | 12.260 | 0.2% | 12.060 | 619837 | 76040 | 11.990 | 12.500 | 11.910 |
| 神农种业(300189) | 4.290 | 0.07% | 4.220 | 999103 | 42499 | 4.140 | 4.380 | 4.140 |
| 雪榕生物(300511) | 4.070 | 0.07% | 4.000 | 167139 | 6815 | 4.010 | 4.130 | 4.010 |
| 华绿生物(300970) | 13.320 | 0.14% | 13.180 | 22163 | 2957 | 13.200 | 13.460 | 13.190 |