 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 19.470 | 0.03% | 19.440 | 64248 | 12508 | 19.370 | 19.700 | 19.260 |
| 康农种业(837403) | 24.910 | -0.05% | 24.960 | 18600 | 4650 | 24.880 | 25.400 | 24.800 |
| 亚盛集团(600108) | 3.010 | 0.01% | 3.000 | 439405 | 13215 | 2.990 | 3.020 | 2.990 |
| 农发种业(600313) | 6.390 | 0.02% | 6.370 | 170836 | 10915 | 6.380 | 6.430 | 6.360 |
| 敦煌种业(600354) | 6.590 | -0.01% | 6.600 | 270723 | 17755 | 6.580 | 6.600 | 6.510 |
| 新农开发(600359) | 7.400 | 0% | 7.400 | 105628 | 7816 | 7.380 | 7.510 | 7.340 |
| 万向德农(600371) | 9.350 | -0.01% | 9.360 | 76953 | 7196 | 9.350 | 9.430 | 9.290 |
| 新赛股份(600540) | 5.170 | 0.04% | 5.130 | 160529 | 8247 | 5.140 | 5.190 | 5.090 |
| 北大荒(600598) | 14.700 | 0.07% | 14.630 | 311443 | 45705 | 14.620 | 14.720 | 14.610 |
| 博闻科技(600883) | 8.170 | -0.01% | 8.180 | 27591 | 2244 | 8.180 | 8.200 | 8.050 |
| 海南橡胶(601118) | 4.910 | 0% | 4.910 | 235304 | 11536 | 4.900 | 4.950 | 4.860 |
| 苏垦农发(601952) | 9.930 | 0.03% | 9.900 | 90751 | 8996 | 9.900 | 9.960 | 9.870 |
| 宏辉果蔬(603336) | 6.210 | -0.01% | 6.220 | 144082 | 8934 | 6.200 | 6.260 | 6.150 |
| 丰乐种业(000713) | 7.190 | 0.02% | 7.170 | 154907 | 11101 | 7.160 | 7.200 | 7.130 |
| 隆平高科(000998) | 9.960 | 0% | 9.960 | 155994 | 15551 | 9.950 | 10.000 | 9.940 |
| 登海种业(002041) | 9.920 | 0.01% | 9.910 | 97682 | 9694 | 9.910 | 10.000 | 9.900 |
| 诺 普 信(002215) | 10.500 | -0.03% | 10.530 | 206071 | 21657 | 10.510 | 10.570 | 10.460 |
| 众兴菌业(002772) | 8.060 | 0.02% | 8.040 | 72218 | 5811 | 8.060 | 8.070 | 8.000 |
| 荃银高科(300087) | 9.150 | 0.01% | 9.140 | 170137 | 15556 | 9.140 | 9.180 | 9.100 |
| 神农种业(300189) | 4.580 | -0.01% | 4.590 | 832305 | 38172 | 4.590 | 4.670 | 4.520 |
| 雪榕生物(300511) | 6.510 | 0.13% | 6.380 | 200446 | 12819 | 6.380 | 6.510 | 6.280 |
| 华绿生物(300970) | 14.870 | 0.02% | 14.850 | 25478 | 3773 | 14.850 | 14.950 | 14.700 |