 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 34.570 | 0.21% | 34.360 | 46805 | 16177 | 34.440 | 34.710 | 34.350 |
| 健康元(600380) | 11.690 | -0.03% | 11.720 | 156434 | 18334 | 11.680 | 11.780 | 11.660 |
| 科达制造(600499) | 10.440 | 0.14% | 10.300 | 137581 | 14379 | 10.310 | 10.560 | 10.270 |
| 方大炭素(600516) | 4.770 | 0.04% | 4.730 | 255050 | 12123 | 4.740 | 4.790 | 4.700 |
| 杉杉股份(600884) | 9.390 | -0.06% | 9.450 | 315738 | 29686 | 9.430 | 9.510 | 9.340 |
| 国投电力(600886) | 14.870 | 0.06% | 14.810 | 155199 | 23065 | 14.820 | 14.930 | 14.790 |
| 长江电力(600900) | 30.500 | 0.6% | 29.900 | 1140500 | 345512 | 29.920 | 30.590 | 29.870 |
| 隆基绿能(601012) | 16.330 | -0.13% | 16.460 | 862947 | 140978 | 16.530 | 16.560 | 16.260 |
| 中国太保(601601) | 39.000 | 1.38% | 37.620 | 443276 | 172917 | 37.890 | 39.650 | 37.800 |
| 明阳智能(601615) | 11.410 | -0.08% | 11.490 | 180271 | 20556 | 11.490 | 11.520 | 11.350 |
| 华泰证券(601688) | 18.650 | 0.44% | 18.210 | 1001646 | 185624 | 18.240 | 18.700 | 18.210 |
| 豪威集团(603501) | 124.730 | 1.33% | 123.400 | 93209 | 115808 | 123.400 | 125.480 | 122.690 |
| 国联股份(603613) | 23.620 | 0.45% | 23.170 | 99516 | 23378 | 23.190 | 23.840 | 22.990 |
| 密尔克卫(603713) | 53.220 | 0.28% | 52.940 | 10095 | 5350 | 52.940 | 53.370 | 52.580 |
| 华友钴业(603799) | 38.450 | 0.52% | 37.930 | 319421 | 122766 | 38.130 | 38.900 | 37.800 |
| 杭可科技(688006) | 19.380 | 0.21% | 19.170 | 27252 | 5259 | 19.180 | 19.440 | 19.080 |
| 爱博医疗(688050) | 70.000 | 0.54% | 69.460 | 16108 | 11246 | 69.380 | 70.350 | 69.230 |
| 康希诺(688185) | 61.640 | 0.59% | 61.050 | 14641 | 9020 | 61.070 | 62.050 | 60.800 |
| 东威科技(688700) | 38.290 | 0.09% | 38.200 | 18435 | 7031 | 38.150 | 38.500 | 37.850 |
| 中控技术(688777) | 46.050 | 0.66% | 45.390 | 79679 | 36458 | 45.390 | 46.110 | 45.120 |
| 天能股份(688819) | 27.490 | 0.27% | 27.220 | 16009 | 4390 | 27.220 | 27.650 | 27.090 |
| 东方盛虹(000301) | 8.720 | 0.09% | 8.630 | 86166 | 7472 | 8.630 | 8.750 | 8.580 |
| 长春高新(000661) | 101.750 | 0.35% | 101.400 | 46060 | 46880 | 101.400 | 102.310 | 100.800 |
| 美锦能源(000723) | 4.840 | -0.15% | 4.990 | 2026492 | 97696 | 4.890 | 4.890 | 4.760 |
| 中鼎股份(000887) | 17.060 | 0.11% | 16.950 | 169367 | 28711 | 16.870 | 17.060 | 16.830 |
| 三花智控(002050) | 25.930 | 0.51% | 25.420 | 418601 | 107439 | 25.450 | 25.940 | 25.300 |
| 国轩高科(002074) | 30.310 | 0.4% | 29.910 | 675510 | 205056 | 29.820 | 30.700 | 29.730 |
| 永太科技(002326) | 13.440 | -0.08% | 13.520 | 426293 | 56567 | 13.390 | 13.580 | 13.000 |
| 格林美(002340) | 6.470 | 0.16% | 6.310 | 1399916 | 90019 | 6.320 | 6.530 | 6.290 |
| 巨星科技(002444) | 29.800 | 0.48% | 29.320 | 149918 | 44387 | 29.320 | 30.060 | 29.170 |
| 天顺风能(002531) | 7.070 | 0.02% | 7.050 | 98163 | 6905 | 7.050 | 7.080 | 6.980 |
| 乐普医疗(300003) | 14.830 | -0.22% | 15.050 | 371104 | 55214 | 15.070 | 15.150 | 14.760 |
| 东方财富(300059) | 24.180 | 1.03% | 23.150 | 8793153 | 2105921 | 23.290 | 24.590 | 23.060 |
| 欣旺达(300207) | 20.760 | 1.37% | 19.390 | 1001859 | 205386 | 19.810 | 21.200 | 19.630 |
| 扬杰科技(300373) | 51.550 | 0.77% | 50.780 | 76659 | 39474 | 50.900 | 52.000 | 50.700 |
| 先导智能(300450) | 24.180 | -0.05% | 24.230 | 198290 | 48000 | 24.180 | 24.360 | 23.980 |
| 中科创达(300496) | 56.150 | 0.81% | 55.340 | 78326 | 43599 | 55.460 | 56.320 | 54.800 |
| 星源材质(300568) | 12.100 | 0.08% | 12.020 | 445221 | 53683 | 11.990 | 12.210 | 11.830 |
| 捷佳伟创(300724) | 57.130 | -0.35% | 57.480 | 68483 | 39028 | 57.420 | 57.750 | 56.550 |