 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安琪酵母(600298) | 35.880 | -0.41% | 36.290 | 68154 | 24560 | 36.280 | 36.840 | 35.610 |
| 健康元(600380) | 11.330 | 0.03% | 11.300 | 107361 | 12185 | 11.300 | 11.430 | 11.300 |
| 科达制造(600499) | 7.960 | -0.06% | 8.020 | 120514 | 9607 | 8.060 | 8.080 | 7.940 |
| 方大炭素(600516) | 5.030 | -0.05% | 5.080 | 182250 | 9201 | 5.070 | 5.100 | 5.010 |
| 杉杉股份(600884) | 8.280 | 0.08% | 8.200 | 123620 | 10220 | 8.210 | 8.320 | 8.180 |
| 国投电力(600886) | 16.110 | -0.26% | 16.370 | 264776 | 42868 | 16.480 | 16.490 | 16.060 |
| 长江电力(600900) | 29.200 | -0.06% | 29.260 | 787252 | 230029 | 29.210 | 29.430 | 29.080 |
| 隆基绿能(601012) | 16.340 | -0.28% | 16.620 | 752484 | 123807 | 16.630 | 16.690 | 16.310 |
| 中国太保(601601) | 33.000 | -0.58% | 33.580 | 408637 | 135660 | 33.620 | 33.740 | 32.930 |
| 华泰证券(601688) | 17.900 | -0.07% | 17.970 | 504398 | 90658 | 17.910 | 18.080 | 17.830 |
| 韦尔股份(603501) | 104.010 | 0.74% | 103.270 | 269913 | 282807 | 103.280 | 106.500 | 103.070 |
| 国联股份(603613) | 28.590 | 2.06% | 26.530 | 418349 | 118867 | 26.520 | 29.100 | 26.520 |
| 密尔克卫(603713) | 52.490 | -0.07% | 52.560 | 6351 | 3339 | 52.650 | 52.980 | 52.210 |
| 华友钴业(603799) | 30.350 | 0.21% | 30.140 | 228653 | 69244 | 30.180 | 30.590 | 29.920 |
| 杭可科技(688006) | 19.360 | 0.08% | 19.280 | 26854 | 5203 | 19.240 | 19.550 | 19.110 |
| 爱博医疗(688050) | 88.340 | -0.75% | 89.090 | 14738 | 13154 | 88.630 | 90.930 | 88.060 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 东威科技(688700) | 27.260 | 0.01% | 27.250 | 36660 | 10045 | 27.100 | 27.670 | 27.050 |
| 中控技术(688777) | 51.480 | 0.01% | 51.470 | 167998 | 86493 | 51.460 | 52.100 | 50.940 |
| 天能股份(688819) | 27.660 | -0.32% | 27.980 | 26326 | 7322 | 27.950 | 28.010 | 27.650 |
| 东方盛虹(000301) | 8.550 | -0.12% | 8.670 | 161558 | 13840 | 8.660 | 8.720 | 8.530 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 美锦能源(000723) | 4.820 | -0.05% | 4.870 | 410570 | 19795 | 4.850 | 4.880 | 4.800 |
| 中鼎股份(000887) | 13.490 | 0.17% | 13.320 | 315587 | 42482 | 13.320 | 13.620 | 13.180 |
| 三花智控(002050) | 23.830 | -0.31% | 24.140 | 496784 | 119132 | 24.080 | 24.360 | 23.750 |
| 国轩高科(002074) | 21.820 | 0.09% | 21.730 | 262436 | 57787 | 21.720 | 22.350 | 21.610 |
| 盛新锂能(002240) | 14.780 | 0.1% | 14.680 | 57240 | 8457 | 14.740 | 14.890 | 14.660 |
| 永太科技(002326) | 9.690 | 0.04% | 9.650 | 87469 | 8441 | 9.660 | 9.740 | 9.550 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
| 巨星科技(002444) | 28.700 | -0.37% | 29.070 | 91206 | 26299 | 28.780 | 29.260 | 28.640 |
| 天顺风能(002531) | 8.700 | 0.2% | 8.500 | 309251 | 27003 | 8.820 | 9.050 | 8.530 |
| 乐普医疗(300003) | 12.030 | -0.03% | 12.060 | 133071 | 16032 | 12.040 | 12.120 | 11.990 |
| 东方财富(300059) | 26.110 | 0.26% | 25.850 | 4390279 | 1146878 | 25.860 | 26.490 | 25.770 |
| 欣旺达(300207) | 23.250 | 0.1% | 23.150 | 294987 | 69107 | 23.150 | 23.850 | 23.150 |
| 扬杰科技(300373) | 46.720 | 0.53% | 46.190 | 162527 | 76144 | 46.190 | 47.710 | 45.950 |
| 先导智能(300450) | 21.930 | 0.35% | 21.580 | 299521 | 65611 | 21.580 | 22.180 | 21.570 |
| 中科创达(300496) | 65.660 | -1.34% | 67.000 | 332752 | 221790 | 66.330 | 68.140 | 64.780 |
| 星源材质(300568) | 10.140 | -0.03% | 10.170 | 233567 | 23701 | 10.110 | 10.240 | 10.060 |
| 捷佳伟创(300724) | 65.610 | 0.83% | 64.780 | 67968 | 44566 | 64.700 | 66.330 | 64.550 |