 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 15.760 | 0.16% | 15.600 | 81482 | 12781 | 15.580 | 15.950 | 15.520 |
| 中原高速(600020) | 4.270 | 0.04% | 4.230 | 276076 | 11807 | 4.230 | 4.350 | 4.210 |
| XD福建高(600033) | 3.760 | 0.04% | 3.720 | 284488 | 10694 | 3.750 | 3.810 | 3.710 |
| 楚天高速(600035) | 4.700 | 0.14% | 4.560 | 365370 | 17298 | 4.560 | 4.880 | 4.550 |
| 重庆路桥(600106) | 6.090 | -0.02% | 6.110 | 321945 | 19711 | 6.190 | 6.230 | 6.050 |
| 铁龙物流(600125) | 6.130 | -0.05% | 6.180 | 129771 | 7997 | 6.150 | 6.200 | 6.110 |
| 赣粤高速(600269) | 5.400 | 0.02% | 5.380 | 179187 | 9697 | 5.390 | 5.480 | 5.360 |
| 山东高速(600350) | 9.860 | -0.01% | 9.870 | 126574 | 12580 | 9.900 | 10.090 | 9.820 |
| 五洲交通(600368) | 5.080 | 0.46% | 4.620 | 739201 | 37325 | 4.700 | 5.080 | 4.700 |
| 宁沪高速(600377) | 14.470 | 0.01% | 14.460 | 95720 | 13908 | 14.460 | 14.670 | 14.430 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 江西长运(600561) | 6.230 | 0.08% | 6.150 | 153757 | 9798 | 6.180 | 6.680 | 6.180 |
| 大众交通(600611) | 7.910 | 0.06% | 7.850 | 527360 | 41884 | 7.860 | 8.050 | 7.860 |
| 锦江在线(600650) | 16.170 | 0.24% | 15.930 | 135212 | 21899 | 15.850 | 16.460 | 15.810 |
| 申通地铁(600834) | 8.790 | 0.18% | 8.610 | 68778 | 6041 | 8.600 | 8.900 | 8.580 |
| 大秦铁路(601006) | 6.830 | -0.03% | 6.860 | 590657 | 40429 | 6.850 | 6.880 | 6.820 |
| 四川成渝(601107) | 5.060 | -0.07% | 5.130 | 129650 | 6600 | 5.140 | 5.160 | 5.050 |
| 龙江交通(601188) | 3.820 | -0.07% | 3.890 | 246311 | 9524 | 3.880 | 3.940 | 3.810 |
| 广深铁路(601333) | 3.400 | -0.03% | 3.430 | 323018 | 11028 | 3.430 | 3.440 | 3.390 |
| 吉林高速(601518) | 2.870 | 0% | 2.870 | 250384 | 7237 | 2.860 | 2.930 | 2.860 |
| 京沪高铁(601816) | 6.060 | -0.08% | 6.140 | 1180492 | 71790 | 6.160 | 6.160 | 6.050 |
| 海汽集团(603069) | 20.540 | 0.61% | 19.930 | 80268 | 16520 | 20.000 | 21.100 | 19.930 |
| 粤高速Ａ(000429) | 13.240 | 0.1% | 13.140 | 92139 | 12158 | 13.140 | 13.330 | 13.090 |
| 湖南投资(000548) | 5.610 | 0.01% | 5.600 | 87699 | 4932 | 5.600 | 5.660 | 5.550 |
| 西部创业(000557) | 5.760 | 0.01% | 5.750 | 96093 | 5525 | 5.740 | 5.790 | 5.720 |
| 山西高速(000755) | 4.980 | 0.04% | 4.940 | 102824 | 5132 | 4.910 | 5.090 | 4.910 |
| 东莞控股(000828) | 10.930 | 0.08% | 10.850 | 72574 | 7946 | 10.840 | 11.060 | 10.800 |
| 现代投资(000900) | 4.520 | 0.04% | 4.480 | 154800 | 7017 | 4.470 | 4.590 | 4.470 |
| 中铁特货(001213) | 4.230 | 0% | 4.230 | 158313 | 6688 | 4.220 | 4.240 | 4.210 |
| 三羊马(001317) | 31.050 | 0.35% | 30.700 | 30342 | 9497 | 30.510 | 31.820 | 30.400 |
| 招商公路(001965) | 13.060 | -0.09% | 13.150 | 130715 | 17153 | 13.180 | 13.360 | 13.000 |
| 富临运业(002357) | 7.830 | 0.11% | 7.720 | 108721 | 8648 | 7.710 | 8.250 | 7.680 |
| 三峡旅游(002627) | 5.390 | 0% | 5.390 | 94543 | 5127 | 5.400 | 5.480 | 5.370 |