 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 17.110 | -0.29% | 17.400 | 40596 | 7013 | 17.290 | 17.540 | 17.100 |
| 中原高速(600020) | 5.040 | 0.03% | 5.010 | 116802 | 5894 | 5.010 | 5.090 | 5.010 |
| XD福建高(600033) | 3.580 | 0.01% | 3.570 | 220299 | 7879 | 3.580 | 3.590 | 3.560 |
| 楚天高速(600035) | 4.400 | -0.01% | 4.410 | 102895 | 4533 | 4.410 | 4.420 | 4.390 |
| 重庆路桥(600106) | 6.250 | -0.08% | 6.330 | 221373 | 13776 | 6.310 | 6.310 | 6.160 |
| 铁龙物流(600125) | 5.800 | 0.01% | 5.790 | 119258 | 6923 | 5.800 | 5.830 | 5.780 |
| 赣粤高速(600269) | 5.210 | 0.01% | 5.200 | 131993 | 6887 | 5.200 | 5.250 | 5.180 |
| 山东高速(600350) | 10.600 | 0.12% | 10.480 | 212316 | 22526 | 10.480 | 10.670 | 10.460 |
| 五洲交通(600368) | 4.370 | 0% | 4.370 | 276716 | 12088 | 4.370 | 4.410 | 4.340 |
| 宁沪高速(600377) | 15.260 | -0.12% | 15.380 | 101275 | 15578 | 15.390 | 15.550 | 15.250 |
| 深高速(600548) | 10.590 | -0.02% | 10.610 | 42476 | 4500 | 10.640 | 10.640 | 10.570 |
| 江西长运(600561) | 6.580 | -0.02% | 6.600 | 48961 | 3200 | 6.610 | 6.640 | 6.440 |
| 大众交通(600611) | 6.180 | 0.02% | 6.160 | 237665 | 14669 | 6.150 | 6.220 | 6.120 |
| 锦江在线(600650) | 15.600 | 0.01% | 15.590 | 116464 | 18045 | 15.500 | 15.680 | 15.300 |
| 申通地铁(600834) | 8.990 | 0.05% | 8.940 | 65378 | 5855 | 8.950 | 9.000 | 8.890 |
| XD大秦铁(601006) | 6.510 | -0.03% | 6.540 | 1102180 | 72297 | 6.560 | 6.630 | 6.500 |
| 四川成渝(601107) | 6.150 | 0% | 6.150 | 92079 | 5655 | 6.150 | 6.180 | 6.110 |
| 龙江交通(601188) | 3.610 | 0% | 3.610 | 128334 | 4626 | 3.600 | 3.620 | 3.580 |
| 广深铁路(601333) | 2.990 | 0.02% | 2.970 | 461074 | 13777 | 2.970 | 3.000 | 2.970 |
| 吉林高速(601518) | 2.780 | 0% | 2.780 | 109462 | 3042 | 2.780 | 2.790 | 2.770 |
| 京沪高铁(601816) | 5.770 | 0.01% | 5.760 | 1196801 | 69360 | 5.770 | 5.840 | 5.760 |
| 海汽集团(603069) | 21.040 | -0.06% | 21.100 | 52308 | 10994 | 21.030 | 21.370 | 20.770 |
| 粤高速Ａ(000429) | 13.980 | 0.02% | 13.960 | 96455 | 13462 | 13.950 | 14.070 | 13.860 |
| 湖南投资(000548) | 5.460 | -0.04% | 5.500 | 39359 | 2149 | 5.490 | 5.510 | 5.420 |
| 西部创业(000557) | 5.370 | 0.1% | 5.270 | 198040 | 10607 | 5.410 | 5.450 | 5.290 |
| 山西高速(000755) | 5.100 | -0.02% | 5.120 | 53403 | 2725 | 5.120 | 5.140 | 5.070 |
| 东莞控股(000828) | 11.230 | 0.09% | 11.140 | 114043 | 12834 | 11.160 | 11.350 | 11.120 |
| 现代投资(000900) | 4.540 | 0.05% | 4.490 | 197277 | 8899 | 4.490 | 4.570 | 4.470 |
| 中铁特货(001213) | 4.170 | 0.01% | 4.160 | 138141 | 5756 | 4.160 | 4.190 | 4.140 |
| 三羊马(001317) | 45.270 | -0.8% | 46.070 | 22207 | 10002 | 45.350 | 45.630 | 44.700 |
| 招商公路(001965) | 11.950 | -0.1% | 12.050 | 203923 | 24364 | 12.060 | 12.070 | 11.890 |
| 富临运业(002357) | 9.470 | 0.12% | 9.350 | 74161 | 6968 | 9.400 | 9.550 | 9.240 |
| 三峡旅游(002627) | 5.460 | -0.01% | 5.470 | 117435 | 6411 | 5.470 | 5.490 | 5.430 |