 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 23.690 | -1.56% | 25.250 | 31666 | 7653 | 25.240 | 25.240 | 23.600 |
| 森萱医药(830946) | 9.010 | -0.57% | 9.580 | 37864 | 3488 | 9.550 | 9.620 | 8.980 |
| 格利尔(831641) | 12.180 | -0.94% | 13.120 | 11147 | 1395 | 13.100 | 13.100 | 12.160 |
| 三维股份(831834) | 7.350 | -0.37% | 7.720 | 5867 | 435 | 7.700 | 7.700 | 7.300 |
| 禾昌聚合(832089) | 11.480 | -0.5% | 11.980 | 17588 | 2050 | 11.900 | 12.290 | 11.420 |
| 鹿得医疗(832278) | 7.140 | -0.49% | 7.630 | 30085 | 2197 | 7.630 | 7.630 | 7.060 |
| 方盛股份(832662) | 19.420 | -2.03% | 21.450 | 60989 | 12524 | 21.610 | 21.830 | 19.400 |
| 德源药业(832735) | 32.230 | -0.68% | 32.910 | 3197 | 1036 | 32.770 | 32.830 | 32.070 |
| 保丽洁(832802) | 14.780 | -1.24% | 16.020 | 13805 | 2087 | 15.970 | 16.050 | 14.560 |
| 灵鸽科技(833284) | 14.760 | -0.92% | 15.680 | 50834 | 7634 | 15.760 | 15.810 | 14.680 |
| 同惠电子(833509) | 14.250 | -1.13% | 15.380 | 24279 | 3568 | 15.490 | 15.490 | 14.230 |
| 骏创科技(833533) | 22.350 | -1.73% | 24.080 | 31516 | 7227 | 24.360 | 24.360 | 22.180 |
| 远航精密(833914) | 15.480 | 0.17% | 15.310 | 57106 | 9099 | 15.040 | 16.400 | 15.040 |
| 特瑞斯(834014) | 10.560 | -0.49% | 11.050 | 14492 | 1556 | 10.960 | 11.040 | 10.510 |
| 迅安科技(834950) | 15.830 | -0.74% | 16.570 | 4838 | 779 | 16.460 | 16.600 | 15.820 |
| 云创数据(835305) | 19.600 | -0.21% | 19.810 | 31599 | 6391 | 19.940 | 20.700 | 19.600 |
| 百甲科技(835857) | 5.680 | -0.43% | 6.110 | 34161 | 1974 | 6.070 | 6.080 | 5.550 |
| 旭杰科技(836149) | 11.460 | -1.1% | 12.560 | 44911 | 5316 | 12.560 | 12.590 | 11.400 |
| 易实精密(836221) | 14.650 | -0.61% | 15.260 | 12365 | 1841 | 15.400 | 15.520 | 14.600 |
| 润普食品(836422) | 9.790 | -0.72% | 10.510 | 29576 | 2966 | 10.500 | 10.500 | 9.680 |
| 无锡晶海(836547) | 15.600 | -0.99% | 16.590 | 14209 | 2267 | 16.510 | 16.620 | 15.600 |
| 海达尔(836699) | 38.800 | -2.09% | 40.890 | 9829 | 3858 | 40.500 | 40.890 | 38.270 |
| 吉冈精密(836720) | 15.400 | -0.82% | 16.220 | 28859 | 4515 | 16.220 | 16.220 | 15.270 |
| 晟楠科技(837006) | 22.310 | -0.98% | 23.290 | 38538 | 8788 | 22.000 | 23.850 | 21.040 |
| 亿能电力(837046) | 14.700 | -1.46% | 16.160 | 78369 | 11927 | 15.670 | 16.000 | 14.600 |
| 明阳科技(837663) | 14.340 | -0.53% | 14.870 | 10364 | 1504 | 14.880 | 14.940 | 14.260 |
| 太湖雪(838262) | 21.830 | -1.51% | 23.340 | 24109 | 5375 | 23.250 | 23.400 | 21.690 |
| 同享科技(839167) | 19.190 | -1.05% | 20.240 | 15438 | 3019 | 20.170 | 20.210 | 19.190 |
| 欧福蛋业(839371) | 6.830 | -0.41% | 7.240 | 29994 | 2091 | 7.210 | 7.210 | 6.780 |
| 联迪信息(839790) | 36.550 | 2.61% | 33.940 | 68346 | 24028 | 33.200 | 37.180 | 33.100 |
| 沪江材料(870204) | 17.560 | -1.71% | 19.270 | 24170 | 4391 | 19.220 | 19.220 | 17.500 |
| 灿能电力(870299) | 9.650 | -0.81% | 10.460 | 24651 | 2455 | 10.340 | 10.430 | 9.520 |
| 大地电气(870436) | 17.250 | -1.19% | 18.440 | 20429 | 3596 | 18.450 | 18.500 | 17.100 |
| 威博液压(871245) | 38.310 | -2.24% | 40.550 | 12454 | 4758 | 39.950 | 40.000 | 36.810 |
| 莱赛激光(871263) | 14.150 | -0.57% | 14.720 | 11353 | 1630 | 14.890 | 14.890 | 14.000 |
| 常辅股份(871396) | 16.200 | -0.75% | 16.950 | 9662 | 1635 | 17.210 | 17.860 | 16.160 |
| 通易航天(871642) | 11.420 | 0% | 11.420 | 47027 | 5437 | 11.150 | 12.220 | 10.900 |
| 中裕科技(871694) | 14.960 | -0.32% | 15.280 | 5485 | 821 | 15.350 | 15.410 | 14.750 |
| 佳合科技(872392) | 17.160 | -0.2% | 17.360 | 6342 | 1084 | 17.200 | 17.300 | 16.920 |
| 无锡鼎邦(872931) | 10.500 | -0.59% | 11.090 | 11051 | 1175 | 11.160 | 11.160 | 10.450 |