 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 苏轴股份(430418) | 29.000 | 0.17% | 28.830 | 21460 | 6207 | 28.850 | 29.200 | 28.640 |
| 森萱医药(830946) | 11.810 | 0.07% | 11.740 | 50812 | 6021 | 11.800 | 11.960 | 11.750 |
| 格利尔(831641) | 18.380 | 0.55% | 17.830 | 29705 | 5453 | 17.860 | 18.700 | 17.580 |
| 三维股份(831834) | 12.350 | 0.23% | 12.120 | 17525 | 2151 | 12.140 | 12.380 | 12.140 |
| 禾昌聚合(832089) | 16.470 | 0.11% | 16.360 | 24004 | 3935 | 16.390 | 16.530 | 16.280 |
| 鹿得医疗(832278) | 10.990 | 0.08% | 10.910 | 35488 | 3923 | 10.860 | 11.230 | 10.830 |
| 方盛股份(832662) | 25.050 | -0.31% | 25.360 | 24050 | 6041 | 25.390 | 25.780 | 24.790 |
| 德源药业(832735) | 36.430 | 0.63% | 35.800 | 27891 | 10122 | 35.810 | 36.550 | 35.650 |
| 保丽洁(832802) | 18.470 | -0.05% | 18.520 | 12979 | 2391 | 18.520 | 18.590 | 18.230 |
| 灵鸽科技(833284) | 29.530 | 0.72% | 28.810 | 41685 | 12166 | 28.960 | 29.560 | 28.610 |
| 同惠电子(833509) | 25.380 | 0.35% | 25.030 | 16275 | 4116 | 25.070 | 25.470 | 25.000 |
| 骏创科技(833533) | 36.000 | 0.79% | 35.210 | 29206 | 10396 | 35.500 | 36.600 | 34.900 |
| 远航精密(833914) | 29.060 | 0.21% | 28.850 | 54638 | 15820 | 28.810 | 29.780 | 28.280 |
| 特瑞斯(834014) | 14.210 | -0.14% | 14.350 | 11883 | 1692 | 14.320 | 14.490 | 14.130 |
| 迅安科技(834950) | 19.460 | 0.06% | 19.400 | 6928 | 1354 | 19.550 | 19.770 | 19.310 |
| *ST云创(835305) | 0.000 | 0.000% | 16.330 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 百甲科技(835857) | 8.190 | 0.07% | 8.120 | 211378 | 17532 | 8.300 | 8.730 | 7.860 |
| 旭杰科技(836149) | 16.200 | -0.68% | 16.880 | 73348 | 11970 | 16.650 | 16.790 | 16.060 |
| 易实精密(836221) | 21.360 | 0.65% | 20.710 | 24529 | 5164 | 20.600 | 21.440 | 20.600 |
| 润普食品(836422) | 14.110 | -0.02% | 14.130 | 14686 | 2070 | 14.250 | 14.260 | 13.950 |
| 无锡晶海(836547) | 25.140 | 0.34% | 24.800 | 9168 | 2292 | 24.850 | 25.280 | 24.750 |
| 海达尔(836699) | 44.910 | 0.47% | 44.440 | 1764 | 790 | 44.360 | 45.160 | 44.360 |
| 吉冈精密(836720) | 14.590 | 0.1% | 14.490 | 23152 | 3364 | 14.480 | 14.660 | 14.380 |
| 晟楠科技(837006) | 36.100 | 0.41% | 35.690 | 29508 | 10556 | 35.680 | 36.300 | 35.310 |
| 亿能电力(837046) | 16.610 | -0.05% | 16.660 | 33212 | 5468 | 16.600 | 16.690 | 16.290 |
| 明阳科技(837663) | 19.360 | 0.24% | 19.120 | 10701 | 2065 | 19.160 | 19.530 | 19.030 |
| 太湖雪(838262) | 26.200 | 0.32% | 25.880 | 9555 | 2487 | 26.070 | 26.250 | 25.720 |
| 欧福蛋业(839371) | 11.040 | -0.01% | 11.050 | 20068 | 2217 | 11.060 | 11.180 | 10.960 |
| 联迪信息(839790) | 51.700 | 3.71% | 47.990 | 70191 | 35596 | 48.200 | 52.580 | 48.190 |
| 沪江材料(870204) | 23.090 | 0.18% | 22.910 | 24720 | 5746 | 22.950 | 23.650 | 22.950 |
| 灿能电力(870299) | 22.050 | 0.06% | 21.990 | 45351 | 9923 | 21.760 | 22.380 | 21.490 |
| 大地电气(870436) | 20.860 | 0.23% | 20.630 | 13033 | 2701 | 20.900 | 20.920 | 20.440 |
| 威博液压(871245) | 31.220 | 0.41% | 30.810 | 5717 | 1778 | 31.120 | 31.430 | 30.630 |
| 莱赛激光(871263) | 22.360 | 0.28% | 22.080 | 18542 | 4115 | 22.220 | 22.430 | 21.920 |
| 常辅股份(871396) | 38.050 | 0.38% | 37.670 | 26935 | 10253 | 37.990 | 38.530 | 37.610 |
| 通易航天(871642) | 19.350 | 0.38% | 18.970 | 39722 | 7603 | 19.100 | 19.560 | 18.830 |
| 中裕科技(871694) | 18.640 | 0.17% | 18.470 | 6500 | 1209 | 18.490 | 18.770 | 18.410 |
| 佳合科技(872392) | 22.550 | 1.08% | 21.470 | 35384 | 7813 | 21.650 | 22.750 | 21.130 |
| 无锡鼎邦(872931) | 17.610 | 0.13% | 17.480 | 6499 | 1142 | 17.570 | 17.690 | 17.370 |
| 恒太照明(873339) | 10.970 | 0.09% | 10.880 | 8257 | 905 | 10.880 | 11.110 | 10.770 |